(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
10 day averaged volume of Quad Graphics is 209220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 6.38 | 6.37 | 6.44 | 6.34 | 0.832 times |
| 26 Fri Dec 2025 | 6.37 | 6.47 | 6.47 | 6.30 | 0.645 times |
| 24 Wed Dec 2025 | 6.43 | 6.42 | 6.49 | 6.37 | 0.386 times |
| 23 Tue Dec 2025 | 6.40 | 6.38 | 6.43 | 6.34 | 0.778 times |
| 22 Mon Dec 2025 | 6.41 | 6.50 | 6.57 | 6.39 | 0.823 times |
| 19 Fri Dec 2025 | 6.47 | 6.54 | 6.56 | 6.41 | 1.495 times |
| 18 Thu Dec 2025 | 6.52 | 6.54 | 6.73 | 6.51 | 2.621 times |
| 17 Wed Dec 2025 | 6.52 | 6.53 | 6.59 | 6.38 | 0.71 times |
| 16 Tue Dec 2025 | 6.54 | 6.56 | 6.62 | 6.50 | 0.662 times |
| 15 Mon Dec 2025 | 6.55 | 6.46 | 6.59 | 6.45 | 0.869 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.5 or till 6.8. Use a stoploss of 6.28 and if this stock hits its stoploss, then it can fall down till 6.03
Share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Target | 5.12 |
| Downside Target | 5.28 |
| Downside Target | 5.68 |
| Downside Target | 5.80 |
| Downside Target | 5.97 |
| Downside Target | 6.15 |
| Upside Target | 6.44 |
| Upside Target | 6.55 |
| Upside Target | 6.57 |
| Upside Target | 6.73 |
| Upside Target | 6.90 |
| Upside Target | 7.08 |
Intraday share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Intraday Target | 6.33 |
| Downside Intraday Target | 6.29 |
| Upside Intraday Target | 6.43 |
| Upside Intraday Target | 6.49 |
| Upside Intraday Target | 6.39 |
Weekly technical analysis of Quad Graphics (QUAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 6.38 | 6.37 | 6.44 | 6.34 | 0.316 times |
| 26 Fri Dec 2025 | 6.37 | 6.50 | 6.57 | 6.30 | 0.414 times |
| 19 Fri Dec 2025 | 6.47 | 6.46 | 6.73 | 6.38 | 0.987 times |
| 12 Fri Dec 2025 | 6.42 | 6.02 | 6.55 | 5.97 | 1.522 times |
| 05 Fri Dec 2025 | 6.04 | 5.75 | 6.15 | 5.68 | 1.338 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 6.38 | 5.75 | 6.73 | 5.68 | 1.173 times |
| 28 Fri Nov 2025 | 5.74 | 5.40 | 5.80 | 5.12 | 0.7 times |
| 31 Fri Oct 2025 | 5.51 | 6.20 | 6.23 | 5.32 | 1.268 times |
| 30 Tue Sep 2025 | 6.26 | 6.55 | 7.08 | 6.21 | 0.56 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quad Graphics in short term but the sell signal is initial and weak.
Quad Graphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quad Graphics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quad Graphics in short term but the sell signal is initial and weak.
Quad Graphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quad Graphics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.