Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RARE) Ultragenyx Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Ultragenyx Pharmaceutical | (RARE) share price targets

Complete technical analysis of Ultragenyx Pharmaceutical (RARE) by charts plus indicators, forecast predictions and share price targets for Ultragenyx Pharmaceutical (RARE)

Ultragenyx Pharmaceutical trades in USA in Health Care sector.

10 day averaged volume of Ultragenyx Pharmaceutical is 1762732

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	34.75	33.57	35.12	33.21	1.329 times
19 Fri Dec 2025	33.50	32.84	34.03	32.65	1.417 times
18 Thu Dec 2025	32.84	33.31	34.17	32.64	0.837 times
17 Wed Dec 2025	33.21	34.43	34.64	32.85	1.016 times
16 Tue Dec 2025	34.34	36.05	36.54	34.19	0.844 times
15 Mon Dec 2025	36.23	36.68	36.81	35.82	0.973 times
12 Fri Dec 2025	36.23	36.39	36.54	35.93	0.902 times
11 Thu Dec 2025	36.20	36.42	36.74	35.92	0.75 times
10 Wed Dec 2025	36.00	36.38	36.48	35.65	0.956 times
09 Tue Dec 2025	36.30	36.39	36.71	35.68	1.365 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.4 or till 31.8. Use a stoploss of 34.85 and if the stock hits stoploss, then it can shoot up till 36.26

Share price targets for Ultragenyx Pharmaceutical (RARE)

Target Type	Value
Downside Target	26.52
Downside Target	27.75
Downside Target	28.56
Downside Target	29.57
Downside Target	30.61
Downside Target	32.06
Upside Target	34.84
Upside Target	35.65
Upside Target	35.95
Upside Target	36.81
Upside Target	37.25
Upside Target	39.89

Intraday share price targets for Ultragenyx Pharmaceutical (RARE)

Target Type	Value
Downside Intraday Target	33.6
Downside Intraday Target	32.45
Upside Intraday Target	35.51
Upside Intraday Target	36.27
Downside Intraday Target	34.36

Weekly technical analysis of Ultragenyx Pharmaceutical (RARE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	34.75	33.57	35.12	33.21	0.261 times
19 Fri Dec 2025	33.50	36.68	36.81	32.64	1.035 times
12 Fri Dec 2025	36.23	39.00	39.89	35.65	1.324 times
05 Fri Dec 2025	36.38	34.32	37.25	33.16	1.193 times
28 Fri Nov 2025	34.75	33.33	34.84	32.06	0.941 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ultragenyx Pharmaceutical (RARE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	34.75	34.32	39.89	32.64	1.099 times
28 Fri Nov 2025	34.75	32.97	34.84	28.56	0.764 times
31 Fri Oct 2025	34.60	30.22	35.95	29.57	0.845 times
30 Tue Sep 2025	30.08	30.50	32.58	27.75	1.191 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ultragenyx Pharmaceutical (RARE)

Price action analysis of Ultragenyx Pharmaceutical ( (RARE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ultragenyx Pharmaceutical ( (RARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ultragenyx Pharmaceutical ( (RARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ultragenyx Pharmaceutical ( (RARE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ultragenyx Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ultragenyx Pharmaceutical in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ultragenyx Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ultragenyx Pharmaceutical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ultragenyx Pharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.93 and Ultragenyx Pharmaceutical (RARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ultragenyx Pharmaceutical (RARE) stock. Volume based technical analysis of Ultragenyx Pharmaceutical (RARE) stock is negative.

Ultragenyx Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.