(RBC) Regal Beloit complete technical analysis [charts+indicators] | Buy/Sell Regal Beloit | (RBC) share price targets
Complete technical analysis of Regal Beloit (RBC) by charts plus indicators, forecast predictions and share price targets for Regal Beloit (RBC)
Regal Beloit trades in USA in Consumer Durables sector.
10 day averaged volume of Regal Beloit is 224720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 456.33 | 460.11 | 461.58 | 454.39 | 0.446 times |
| 24 Wed Dec 2025 | 458.38 | 459.80 | 461.85 | 456.83 | 0.362 times |
| 23 Tue Dec 2025 | 457.07 | 458.58 | 463.15 | 455.10 | 1.037 times |
| 22 Mon Dec 2025 | 459.83 | 453.55 | 461.52 | 450.00 | 0.827 times |
| 19 Fri Dec 2025 | 451.06 | 449.24 | 453.38 | 446.40 | 1.396 times |
| 18 Thu Dec 2025 | 449.77 | 449.38 | 454.70 | 447.66 | 0.88 times |
| 17 Wed Dec 2025 | 444.99 | 450.20 | 453.84 | 440.32 | 1.379 times |
| 16 Tue Dec 2025 | 451.17 | 460.16 | 461.58 | 449.74 | 1.303 times |
| 15 Mon Dec 2025 | 462.59 | 461.46 | 465.80 | 456.88 | 1.143 times |
| 12 Fri Dec 2025 | 460.17 | 458.50 | 461.85 | 454.41 | 0.775 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 457.4 as stoploss in an intra day sell trade for a target of 449.43. However, stock will show a bullish move above 457.4.
Share price targets for Regal Beloit (RBC)
| Target Type | Value |
| Downside Target | 364.50 |
| Downside Target | 393.88 |
| Downside Target | 414.45 |
| Downside Target | 448.31 |
| Downside Target | 449.60 |
| Downside Target | 450.00 |
| Upside Target | 461.85 |
| Upside Target | 463.15 |
| Upside Target | 465.80 |
Intraday share price targets for Regal Beloit (RBC)
| Target Type | Value |
| Downside Intraday Target | 449.84 |
| Downside Intraday Target | 443.34 |
| Upside Intraday Target | 462.99 |
| Upside Intraday Target | 469.64 |
| Upside Intraday Target | 456.49 |
Weekly technical analysis of Regal Beloit (RBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 456.33 | 453.55 | 463.15 | 450.00 | 0.438 times |
| 19 Fri Dec 2025 | 451.06 | 461.46 | 465.80 | 440.32 | 1.334 times |
| 12 Fri Dec 2025 | 460.17 | 442.00 | 461.85 | 425.91 | 1.435 times |
| 05 Fri Dec 2025 | 443.44 | 440.29 | 448.31 | 431.72 | 1.118 times |
| 28 Fri Nov 2025 | 444.97 | 426.16 | 449.60 | 425.58 | 0.771 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regal Beloit (RBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 456.33 | 440.29 | 465.80 | 425.91 | 1.214 times |
| 28 Fri Nov 2025 | 444.97 | 425.24 | 449.60 | 418.05 | 0.491 times |
| 31 Fri Oct 2025 | 428.53 | 386.92 | 432.89 | 364.50 | 1.623 times |
| 30 Tue Sep 2025 | 390.29 | 385.54 | 393.88 | 369.88 | 1.023 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regal Beloit (RBC)
Price action analysis of Regal Beloit ( (RBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regal Beloit ( (RBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regal Beloit ( (RBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regal Beloit ( (RBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regal Beloit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regal Beloit in short term but the sell signal is initial and weak.
Regal Beloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regal Beloit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regal Beloit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.14 and Regal Beloit (RBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regal Beloit (RBC) stock. Volume based technical analysis of Regal Beloit (RBC) stock is negative.
Regal Beloit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regal Beloit ( (RBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regal Beloit ( (RBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regal Beloit ( (RBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regal Beloit ( (RBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regal Beloit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regal Beloit in short term but the sell signal is initial and weak.
Regal Beloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regal Beloit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regal Beloit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.14 and Regal Beloit (RBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regal Beloit (RBC) stock. Volume based technical analysis of Regal Beloit (RBC) stock is negative.
Regal Beloit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.