Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RCL) Royal Caribbean complete technical analysis [charts+indicators] | Buy/Sell Royal Caribbean | (RCL) share price targets

Complete technical analysis of Royal Caribbean (RCL) by charts plus indicators, forecast predictions and share price targets for Royal Caribbean (RCL)

Royal Caribbean trades in USA in Consumer Services sector.

10 day averaged volume of Royal Caribbean is 2636630

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	286.73	287.00	290.89	285.05	0.879 times
17 Wed Dec 2025	284.88	282.98	290.46	282.98	0.974 times
16 Tue Dec 2025	281.51	287.39	290.57	280.93	0.826 times
15 Mon Dec 2025	287.22	280.60	291.92	280.21	1.227 times
12 Fri Dec 2025	278.86	281.38	282.50	276.62	0.81 times
11 Thu Dec 2025	279.70	263.79	281.63	263.19	1.694 times
10 Wed Dec 2025	260.38	249.99	263.34	245.25	1.12 times
09 Tue Dec 2025	248.32	248.63	252.11	245.10	0.779 times
08 Mon Dec 2025	252.41	256.82	257.50	247.72	1.076 times
05 Fri Dec 2025	257.66	259.83	260.25	256.00	0.906 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 278.9, but if it comes below 278.9, then a intra day sell could be more profitable.
If you take a sell trade below 278.9, then use 278.9 as stoploss and 267.26 as target. However if you take a buy trade in stock , then use 278.9 as stoploss and 293 as target.

Share price targets for Royal Caribbean (RCL)

Target Type	Value
Downside Target	242.55
Downside Target	256.00
Downside Target	267.57
Downside Target	282.50
Upside Target	291.92
Upside Target	297.84
Upside Target	316.11
Upside Target	322.95
Upside Target	362.79
Upside Target	366.50

Intraday share price targets for Royal Caribbean (RCL)

Target Type	Value
Downside Intraday Target	280.65
Downside Intraday Target	274.58
Upside Intraday Target	292.36
Upside Intraday Target	298
Downside Intraday Target	286.29

Weekly technical analysis of Royal Caribbean (RCL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	286.73	280.60	291.92	280.21	0.713 times
12 Fri Dec 2025	278.86	256.82	282.50	245.10	1.828 times
05 Fri Dec 2025	257.66	262.50	269.57	256.00	0.65 times
28 Fri Nov 2025	266.25	264.37	272.25	249.00	1.175 times
21 Fri Nov 2025	264.09	251.64	267.57	242.55	1.12 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Royal Caribbean (RCL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	286.73	262.50	291.92	245.10	0.857 times
28 Fri Nov 2025	266.25	274.92	276.00	242.55	0.854 times
31 Fri Oct 2025	286.83	320.63	322.95	275.21	1.129 times
30 Tue Sep 2025	323.58	355.50	362.79	316.11	0.943 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Royal Caribbean (RCL)

Price action analysis of Royal Caribbean ( (RCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Royal Caribbean ( (RCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Royal Caribbean ( (RCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Royal Caribbean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Royal Caribbean in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Royal Caribbean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Royal Caribbean in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Royal Caribbean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.49 and Royal Caribbean (RCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Royal Caribbean (RCL) stock. Volume based technical analysis of Royal Caribbean (RCL) stock is negative.

Royal Caribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.