(RCON) Recon Technology complete technical analysis [charts+indicators] | Buy/Sell Recon Technology | (RCON) share price targets
Complete technical analysis of Recon Technology (RCON) by charts plus indicators, forecast predictions and share price targets for Recon Technology (RCON)
Recon Technology trades in USA in Energy sector.
10 day averaged volume of Recon Technology is 7380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1.30 | 1.31 | 1.37 | 1.28 | 0.705 times |
| 04 Thu Dec 2025 | 1.33 | 1.30 | 1.33 | 1.27 | 0.203 times |
| 03 Wed Dec 2025 | 1.27 | 1.33 | 1.40 | 1.26 | 0.854 times |
| 02 Tue Dec 2025 | 1.32 | 1.46 | 1.46 | 1.32 | 0.149 times |
| 01 Mon Dec 2025 | 1.41 | 1.32 | 1.46 | 1.28 | 0.461 times |
| 28 Fri Nov 2025 | 1.32 | 1.25 | 1.44 | 1.25 | 0.732 times |
| 26 Wed Nov 2025 | 1.25 | 1.17 | 1.44 | 1.17 | 2.995 times |
| 25 Tue Nov 2025 | 1.21 | 1.16 | 1.21 | 1.16 | 0.095 times |
| 24 Mon Nov 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0.081 times |
| 21 Fri Nov 2025 | 1.17 | 1.15 | 1.21 | 1.13 | 1.721 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.4 or till 1.5. Use a stoploss of 1.29 and if this stock hits its stoploss, then it can fall down till 1.21
Share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Target | 1.13 |
| Downside Target | 1.25 |
| Upside Target | 1.36 |
| Upside Target | 1.43 |
| Upside Target | 1.67 |
| Upside Target | 1.70 |
| Upside Target | 1.86 |
| Upside Target | 2.04 |
| Upside Target | 2.07 |
| Upside Target | 2.24 |
| Upside Target | 4.35 |
Intraday share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Intraday Target | 1.22 |
| Downside Intraday Target | 1.14 |
| Upside Intraday Target | 1.42 |
| Upside Intraday Target | 1.54 |
| Upside Intraday Target | 1.34 |
Weekly technical analysis of Recon Technology (RCON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1.30 | 1.32 | 1.46 | 1.26 | 0.608 times |
| 28 Fri Nov 2025 | 1.32 | 1.15 | 1.44 | 1.15 | 0.392 times |
| 21 Fri Nov 2025 | 1.17 | 1.25 | 1.36 | 1.13 | 1.308 times |
| 14 Fri Nov 2025 | 1.32 | 1.39 | 1.43 | 1.27 | 0.274 times |
| 07 Fri Nov 2025 | 1.38 | 1.67 | 1.67 | 1.25 | 16.754 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Recon Technology (RCON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1.30 | 1.32 | 1.46 | 1.26 | 0.048 times |
| 28 Fri Nov 2025 | 1.32 | 1.67 | 1.67 | 1.13 | 0.564 times |
| 31 Fri Oct 2025 | 1.75 | 1.98 | 2.07 | 1.70 | 0.918 times |
| 30 Tue Sep 2025 | 1.98 | 2.14 | 2.24 | 1.86 | 0.22 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Recon Technology (RCON)
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Recon Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Recon Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Recon Technology (RCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Recon Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Recon Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Recon Technology (RCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.