(RCON) Recon Technology complete technical analysis [charts+indicators] | Buy/Sell Recon Technology | (RCON) share price targets
Complete technical analysis of Recon Technology (RCON) by charts plus indicators, forecast predictions and share price targets for Recon Technology (RCON)
Recon Technology trades in USA in Energy sector.
10 day averaged volume of Recon Technology is 6570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 2.21 | 2.22 | 2.22 | 2.10 | 0.609 times |
| 03 Mon Feb 2025 | 2.23 | 2.24 | 2.24 | 2.11 | 0.426 times |
| 31 Fri Jan 2025 | 2.16 | 2.16 | 2.26 | 2.15 | 0.548 times |
| 30 Thu Jan 2025 | 2.20 | 2.30 | 2.40 | 2.16 | 0.776 times |
| 29 Wed Jan 2025 | 2.17 | 2.30 | 2.30 | 2.14 | 0.731 times |
| 28 Tue Jan 2025 | 2.19 | 2.35 | 2.35 | 2.15 | 0.213 times |
| 27 Mon Jan 2025 | 2.15 | 2.18 | 2.33 | 2.12 | 1.005 times |
| 24 Fri Jan 2025 | 2.38 | 2.39 | 2.54 | 2.38 | 0.426 times |
| 23 Thu Jan 2025 | 2.45 | 2.29 | 2.53 | 2.29 | 0.289 times |
| 22 Wed Jan 2025 | 2.45 | 2.45 | 2.47 | 2.45 | 2.116 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.2 as stoploss in an intra day buy trade for a target of 2.3. However, stock will show a bearish move below 2.2.
Share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Target | 2.02 |
| Downside Target | 2.08 |
| Upside Target | 2.23 |
| Upside Target | 2.40 |
| Upside Target | 2.45 |
| Upside Target | 2.56 |
| Upside Target | 2.64 |
| Upside Target | 2.67 |
| Upside Target | 2.89 |
| Upside Target | 3.70 |
Intraday share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Intraday Target | 2.13 |
| Downside Intraday Target | 2.04 |
| Upside Intraday Target | 2.27 |
| Upside Intraday Target | 2.32 |
| Downside Intraday Target | 2.18 |
Weekly technical analysis of Recon Technology (RCON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 2.21 | 2.24 | 2.24 | 2.10 | 0.316 times |
| 31 Fri Jan 2025 | 2.16 | 2.18 | 2.40 | 2.12 | 0.519 times |
| 24 Fri Jan 2025 | 2.38 | 2.40 | 2.64 | 2.24 | 21.789 times |
| 17 Fri Jan 2025 | 2.45 | 2.30 | 2.45 | 2.23 | 0.15 times |
| 17 Fri Jan 2025 | 2.45 | 2.27 | 2.45 | 2.14 | 0.316 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Recon Technology (RCON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 2.21 | 2.24 | 2.24 | 2.10 | 0.036 times |
| 31 Fri Jan 2025 | 2.16 | 2.08 | 2.67 | 2.08 | 1.289 times |
| 31 Tue Dec 2024 | 2.09 | 2.33 | 2.56 | 2.02 | 0.432 times |
| 26 Tue Nov 2024 | 2.35 | 2.38 | 2.89 | 2.02 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Recon Technology (RCON)
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Recon Technology in short term and the sell signal is strong.
Recon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Recon Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Recon Technology in short term and the sell signal is strong.
Recon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Recon Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.