(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
10 day averaged volume of B Riley is 4063430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 5.03 | 4.43 | 5.44 | 4.37 | 0.53 times |
| 18 Thu Dec 2025 | 4.49 | 4.66 | 4.87 | 4.11 | 0.551 times |
| 17 Wed Dec 2025 | 4.71 | 5.70 | 6.25 | 4.70 | 1.31 times |
| 16 Tue Dec 2025 | 5.72 | 4.73 | 6.05 | 4.36 | 6.207 times |
| 15 Mon Dec 2025 | 3.72 | 3.96 | 3.98 | 3.64 | 0.974 times |
| 12 Fri Dec 2025 | 3.96 | 3.99 | 4.05 | 3.84 | 0.109 times |
| 11 Thu Dec 2025 | 3.99 | 3.98 | 4.09 | 3.75 | 0.173 times |
| 10 Wed Dec 2025 | 4.00 | 4.15 | 4.16 | 3.85 | 0.187 times |
| 09 Tue Dec 2025 | 4.19 | 3.96 | 4.40 | 3.90 | 0.155 times |
| 08 Mon Dec 2025 | 3.96 | 3.85 | 3.98 | 3.73 | 0.184 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.7, but if it comes below 4.7, then a intra day sell could be more profitable.
If you take a sell trade below 4.7, then use 4.7 as stoploss and 4.26 as target. However if you take a buy trade in stock , then use 4.7 as stoploss and 5.3 as target.
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 3.64 |
| Downside Target | 4.07 |
| Downside Target | 4.27 |
| Downside Target | 4.40 |
| Downside Target | 4.49 |
| Downside Target | 4.76 |
| Upside Target | 5.16 |
| Upside Target | 5.88 |
| Upside Target | 6.25 |
| Upside Target | 6.86 |
| Upside Target | 7.43 |
| Upside Target | 7.90 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 3.7 |
| Downside Intraday Target | 2.36 |
| Upside Intraday Target | 6.31 |
| Upside Intraday Target | 7.58 |
| Downside Intraday Target | 4.97 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 5.03 | 3.96 | 6.25 | 3.64 | 11.842 times |
| 12 Fri Dec 2025 | 3.96 | 3.85 | 4.40 | 3.73 | 1.142 times |
| 05 Fri Dec 2025 | 3.85 | 4.25 | 4.27 | 3.67 | 1.349 times |
| 28 Fri Nov 2025 | 4.34 | 4.30 | 4.49 | 4.09 | 0.603 times |
| 21 Fri Nov 2025 | 4.32 | 5.01 | 5.16 | 4.07 | 1.177 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 5.03 | 4.25 | 6.25 | 3.64 | 3.975 times |
| 28 Fri Nov 2025 | 4.34 | 4.68 | 5.88 | 4.07 | 0.868 times |
| 31 Fri Oct 2025 | 5.00 | 6.02 | 6.86 | 4.91 | 0.737 times |
| 30 Tue Sep 2025 | 5.97 | 5.41 | 7.90 | 4.85 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.