(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
10 day averaged volume of B Riley is 550930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 4.00 | 4.15 | 4.16 | 3.85 | 1.382 times |
| 09 Tue Dec 2025 | 4.19 | 3.96 | 4.40 | 3.90 | 1.144 times |
| 08 Mon Dec 2025 | 3.96 | 3.85 | 3.98 | 3.73 | 1.359 times |
| 05 Fri Dec 2025 | 3.85 | 4.21 | 4.22 | 3.83 | 1.106 times |
| 04 Thu Dec 2025 | 4.21 | 3.97 | 4.27 | 3.91 | 0.945 times |
| 03 Wed Dec 2025 | 3.97 | 3.86 | 3.98 | 3.67 | 1.045 times |
| 02 Tue Dec 2025 | 3.84 | 4.05 | 4.10 | 3.81 | 0.93 times |
| 01 Mon Dec 2025 | 4.01 | 4.25 | 4.25 | 3.98 | 1.195 times |
| 28 Fri Nov 2025 | 4.34 | 4.40 | 4.43 | 4.25 | 0.443 times |
| 26 Wed Nov 2025 | 4.39 | 4.15 | 4.45 | 4.15 | 0.686 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.9 as stoploss in an intra day buy trade for a target of 4.39. However, stock will show a bearish move below 3.9.
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 3.67 |
| Upside Target | 4.07 |
| Upside Target | 4.27 |
| Upside Target | 4.40 |
| Upside Target | 4.49 |
| Upside Target | 4.76 |
| Upside Target | 4.91 |
| Upside Target | 5.16 |
| Upside Target | 5.88 |
| Upside Target | 6.86 |
| Upside Target | 7.43 |
| Upside Target | 7.90 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 3.69 |
| Downside Intraday Target | 3.37 |
| Upside Intraday Target | 4.36 |
| Upside Intraday Target | 4.71 |
| Upside Intraday Target | 4.04 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 4.00 | 3.85 | 4.40 | 3.73 | 0.744 times |
| 05 Fri Dec 2025 | 3.85 | 4.25 | 4.27 | 3.67 | 1.349 times |
| 28 Fri Nov 2025 | 4.34 | 4.30 | 4.49 | 4.09 | 0.603 times |
| 21 Fri Nov 2025 | 4.32 | 5.01 | 5.16 | 4.07 | 1.177 times |
| 14 Fri Nov 2025 | 5.01 | 5.37 | 5.88 | 4.87 | 1.125 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 4.00 | 4.25 | 4.40 | 3.67 | 0.443 times |
| 28 Fri Nov 2025 | 4.34 | 4.68 | 5.88 | 4.07 | 0.868 times |
| 31 Fri Oct 2025 | 5.00 | 6.02 | 6.86 | 4.91 | 0.737 times |
| 30 Tue Sep 2025 | 5.97 | 5.41 | 7.90 | 4.85 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.