(RKDA) Arcadia Biosciences complete technical analysis [charts+indicators] | Buy/Sell Arcadia Biosciences | (RKDA) share price targets
Complete technical analysis of Arcadia Biosciences (RKDA) by charts plus indicators, forecast predictions and share price targets for Arcadia Biosciences (RKDA)
Arcadia Biosciences trades in USA in Basic Industries sector.
10 day averaged volume of Arcadia Biosciences is 17058
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 3.66 | 3.63 | 3.80 | 3.57 | 0.451 times |
| 20 Thu Nov 2025 | 3.63 | 3.60 | 3.66 | 3.54 | 1.53 times |
| 19 Wed Nov 2025 | 3.60 | 3.65 | 3.75 | 3.58 | 0.721 times |
| 18 Tue Nov 2025 | 3.71 | 3.70 | 3.80 | 3.66 | 1.014 times |
| 17 Mon Nov 2025 | 3.73 | 3.75 | 3.75 | 3.65 | 0.926 times |
| 14 Fri Nov 2025 | 3.77 | 3.65 | 3.87 | 3.65 | 0.791 times |
| 13 Thu Nov 2025 | 3.86 | 3.67 | 3.86 | 3.62 | 1.442 times |
| 12 Wed Nov 2025 | 3.58 | 3.52 | 3.65 | 3.52 | 0.41 times |
| 11 Tue Nov 2025 | 3.66 | 3.84 | 3.84 | 3.59 | 0.51 times |
| 10 Mon Nov 2025 | 3.61 | 3.59 | 3.70 | 3.59 | 0.614 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.6 or till 3.5. Use a stoploss of 3.72 and if the stock hits stoploss, then it can shoot up till 3.83
Share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Target | 2.89 |
| Downside Target | 3.23 |
| Downside Target | 3.51 |
| Upside Target | 3.70 |
| Upside Target | 3.88 |
| Upside Target | 4.08 |
| Upside Target | 4.18 |
| Upside Target | 4.19 |
| Upside Target | 4.66 |
| Upside Target | 5.19 |
| Upside Target | 6.71 |
Intraday share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Intraday Target | 3.53 |
| Downside Intraday Target | 3.41 |
| Upside Intraday Target | 3.79 |
| Upside Intraday Target | 3.93 |
| Upside Intraday Target | 3.67 |
Weekly technical analysis of Arcadia Biosciences (RKDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 3.66 | 3.75 | 3.80 | 3.54 | 1.232 times |
| 14 Fri Nov 2025 | 3.77 | 3.59 | 3.87 | 3.52 | 0.367 times |
| 07 Fri Nov 2025 | 3.69 | 3.60 | 4.18 | 3.51 | 11.513 times |
| 31 Fri Oct 2025 | 3.73 | 3.72 | 3.77 | 3.70 | 0.074 times |
| 31 Fri Oct 2025 | 3.73 | 4.19 | 4.19 | 3.60 | 0.546 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcadia Biosciences (RKDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 3.66 | 3.60 | 4.18 | 3.51 | 0.01 times |
| 31 Fri Oct 2025 | 3.73 | 3.41 | 6.71 | 3.23 | 153.253 times |
| 30 Tue Sep 2025 | 3.47 | 3.88 | 3.88 | 2.89 | 2.274 times |
| 29 Fri Aug 2025 | 3.86 | 4.19 | 4.66 | 3.84 | 0.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcadia Biosciences (RKDA)
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arcadia Biosciences in short term and the sell signal is strong.
Arcadia Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcadia Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcadia Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arcadia Biosciences in short term and the sell signal is strong.
Arcadia Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcadia Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcadia Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.