Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RM) Regional Management complete technical analysis [charts+indicators] | Buy/Sell Regional Management | (RM) share price targets

Complete technical analysis of Regional Management (RM) by charts plus indicators, forecast predictions and share price targets for Regional Management (RM)

Regional Management trades in USA in Finance sector.

10 day averaged volume of Regional Management is 52806

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	38.75	39.48	39.85	38.59	0.496 times
29 Mon Dec 2025	39.36	40.15	40.41	39.00	0.636 times
29 Mon Dec 2025	39.36	40.15	40.41	39.00	0.636 times
26 Fri Dec 2025	40.12	40.29	40.70	39.67	0.981 times
24 Wed Dec 2025	40.55	40.08	40.70	39.85	0.756 times
23 Tue Dec 2025	40.19	40.18	40.74	39.64	0.751 times
22 Mon Dec 2025	40.15	40.70	40.74	39.62	0.947 times
19 Fri Dec 2025	40.55	39.79	40.65	39.32	2.61 times
18 Thu Dec 2025	39.97	39.52	40.46	39.25	0.96 times
17 Wed Dec 2025	38.93	38.98	39.76	38.83	0.865 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.6 or till 36. Use a stoploss of 38.94 and if the stock hits stoploss, then it can shoot up till 40.29

Share price targets for Regional Management (RM)

Target Type	Value
Downside Target	31.29
Downside Target	35.44
Downside Target	37.81
Downside Target	38.59
Upside Target	40.41
Upside Target	40.65
Upside Target	40.74
Upside Target	41.04
Upside Target	41.82
Upside Target	43.91
Upside Target	46.00

Intraday share price targets for Regional Management (RM)

Target Type	Value
Downside Intraday Target	38.09
Downside Intraday Target	37.43
Upside Intraday Target	39.91
Upside Intraday Target	41.07
Upside Intraday Target	39.25

Weekly technical analysis of Regional Management (RM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	38.75	40.15	40.41	38.59	1.78 times
29 Mon Dec 2025	39.36	40.15	40.41	39.00	0.185 times
26 Fri Dec 2025	40.12	40.70	40.74	39.62	0.546 times
19 Fri Dec 2025	40.55	40.00	40.65	38.83	0.881 times
12 Fri Dec 2025	40.08	37.00	40.40	35.99	1.645 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Regional Management (RM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	38.75	38.67	40.74	35.99	1.235 times
28 Fri Nov 2025	38.04	39.38	41.04	35.44	1.387 times
31 Fri Oct 2025	39.35	38.35	41.82	37.83	0.718 times
30 Tue Sep 2025	38.96	43.28	46.00	37.81	0.894 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regional Management (RM)

Price action analysis of Regional Management ( (RM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regional Management ( (RM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regional Management ( (RM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Regional Management stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Regional Management in short term but the sell signal is initial and weak.

Regional Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Regional Management in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Regional Management is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.99 and Regional Management (RM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Regional Management (RM) stock. Volume based technical analysis of Regional Management (RM) stock is negative.

Regional Management Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.