(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
10 day averaged volume of Ranger Energy is 141260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 13.97 | 14.15 | 14.15 | 13.88 | 0.973 times |
| 12 Fri Dec 2025 | 14.12 | 14.52 | 14.52 | 14.11 | 0.724 times |
| 11 Thu Dec 2025 | 14.39 | 14.20 | 14.60 | 14.02 | 1.543 times |
| 10 Wed Dec 2025 | 14.29 | 13.78 | 14.37 | 13.75 | 1.054 times |
| 09 Tue Dec 2025 | 13.86 | 13.70 | 13.99 | 13.70 | 0.528 times |
| 08 Mon Dec 2025 | 13.77 | 14.01 | 14.18 | 13.72 | 0.948 times |
| 05 Fri Dec 2025 | 13.96 | 14.06 | 14.20 | 13.82 | 0.843 times |
| 04 Thu Dec 2025 | 14.00 | 13.97 | 14.20 | 13.89 | 1.081 times |
| 03 Wed Dec 2025 | 14.00 | 13.71 | 14.09 | 13.40 | 1.42 times |
| 02 Tue Dec 2025 | 13.55 | 13.81 | 13.82 | 13.41 | 0.845 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.1 as stoploss in an intra day sell trade for a target of 13.65. However, stock will show a bullish move above 14.1.
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 11.88 |
| Downside Target | 12.36 |
| Downside Target | 13.15 |
| Upside Target | 14.15 |
| Upside Target | 14.20 |
| Upside Target | 14.33 |
| Upside Target | 14.37 |
| Upside Target | 14.60 |
| Upside Target | 14.76 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 13.85 |
| Downside Intraday Target | 13.73 |
| Upside Intraday Target | 14.12 |
| Upside Intraday Target | 14.27 |
| Upside Intraday Target | 14 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 13.97 | 14.15 | 14.15 | 13.88 | 0.203 times |
| 12 Fri Dec 2025 | 14.12 | 14.01 | 14.60 | 13.70 | 0.922 times |
| 05 Fri Dec 2025 | 13.96 | 13.38 | 14.20 | 13.38 | 1.811 times |
| 28 Fri Nov 2025 | 13.51 | 13.11 | 13.60 | 12.70 | 0.512 times |
| 21 Fri Nov 2025 | 13.09 | 13.70 | 13.85 | 12.60 | 0.652 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 13.97 | 13.38 | 14.60 | 13.38 | 0.52 times |
| 28 Fri Nov 2025 | 13.51 | 13.60 | 14.15 | 11.88 | 1.166 times |
| 31 Fri Oct 2025 | 13.74 | 13.88 | 14.37 | 12.36 | 0.706 times |
| 30 Tue Sep 2025 | 14.04 | 14.13 | 14.76 | 13.15 | 1.187 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.