Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROBT) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (ROBT) share price targets

Complete technical analysis of First Trust (ROBT) by charts plus indicators, forecast predictions and share price targets for First Trust (ROBT)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 65390

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	54.01	53.81	54.29	53.74	0.613 times
08 Mon Dec 2025	53.92	54.14	54.22	53.72	0.766 times
05 Fri Dec 2025	53.76	53.65	54.00	53.59	0.941 times
04 Thu Dec 2025	53.58	52.86	53.71	52.86	1.402 times
03 Wed Dec 2025	52.59	51.74	52.60	51.56	1.127 times
02 Tue Dec 2025	51.65	51.93	52.04	51.58	0.795 times
01 Mon Dec 2025	51.55	51.53	51.98	51.42	1.785 times
28 Fri Nov 2025	51.96	51.71	52.29	51.52	0.411 times
26 Wed Nov 2025	51.60	51.36	51.80	50.94	0.789 times
25 Tue Nov 2025	51.23	50.52	51.32	50.00	0.928 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.4, but if it comes below 53.4, then a intra day sell could be more profitable.
If you take a sell trade below 53.4, then use 53.4 as stoploss and 51.81 as target. However if you take a buy trade in stock , then use 53.4 as stoploss and 55.3 as target.

Share price targets for First Trust (ROBT)

Target Type	Value
Downside Target	48.00
Downside Target	50.88
Downside Target	52.83
Downside Target	53.72
Downside Target	54.00
Upside Target	54.25
Upside Target	54.29
Upside Target	54.58
Upside Target	54.95
Upside Target	56.64

Intraday share price targets for First Trust (ROBT)

Target Type	Value
Downside Intraday Target	53.72
Downside Intraday Target	53.44
Upside Intraday Target	54.29
Upside Intraday Target	54.58
Downside Intraday Target	54.01

Weekly technical analysis of First Trust (ROBT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	54.01	54.14	54.29	53.72	0.228 times
05 Fri Dec 2025	53.76	51.53	54.00	51.42	1.9 times
28 Fri Nov 2025	51.96	49.70	52.29	49.69	0.483 times
21 Fri Nov 2025	49.29	51.60	51.87	48.00	1.291 times
14 Fri Nov 2025	51.86	54.13	54.25	50.88	0.77 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (ROBT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	54.01	51.53	54.29	51.42	0.345 times
28 Fri Nov 2025	51.96	54.58	54.95	48.00	0.532 times
31 Fri Oct 2025	55.97	52.83	56.64	52.83	1.985 times
30 Tue Sep 2025	52.89	49.65	54.58	49.29	1.145 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (ROBT)

Price action analysis of First Trust ( (ROBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (ROBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (ROBT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.53 and First Trust (ROBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (ROBT) stock. Volume based technical analysis of First Trust (ROBT) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.