(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
10 day averaged volume of Range Resources is 3482200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 36.69 | 36.07 | 36.71 | 36.07 | 0.67 times |
| 29 Tue Jul 2025 | 36.49 | 36.02 | 36.76 | 35.79 | 0.759 times |
| 28 Mon Jul 2025 | 35.56 | 35.83 | 35.99 | 35.03 | 0.561 times |
| 25 Fri Jul 2025 | 35.40 | 36.24 | 36.42 | 35.23 | 0.623 times |
| 24 Thu Jul 2025 | 36.25 | 36.23 | 36.49 | 35.55 | 0.974 times |
| 23 Wed Jul 2025 | 35.72 | 35.01 | 36.43 | 34.81 | 2.173 times |
| 22 Tue Jul 2025 | 35.65 | 35.30 | 36.03 | 35.22 | 0.995 times |
| 21 Mon Jul 2025 | 35.30 | 37.49 | 37.92 | 35.26 | 1.754 times |
| 18 Fri Jul 2025 | 38.28 | 38.46 | 38.69 | 37.99 | 0.645 times |
| 17 Thu Jul 2025 | 38.18 | 37.72 | 38.24 | 37.55 | 0.708 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.1 as stoploss in an intra day buy trade for a target of 37.34. However, stock will show a bearish move below 36.1.
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 30.32 |
| Downside Target | 33.55 |
| Downside Target | 34.32 |
| Upside Target | 36.76 |
| Upside Target | 39.15 |
| Upside Target | 39.47 |
| Upside Target | 40.51 |
| Upside Target | 40.93 |
| Upside Target | 40.99 |
| Upside Target | 41.24 |
| Upside Target | 41.25 |
| Upside Target | 43.50 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 35.56 |
| Downside Intraday Target | 34.43 |
| Upside Intraday Target | 37.29 |
| Upside Intraday Target | 37.89 |
| Downside Intraday Target | 36.16 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 36.69 | 35.83 | 36.76 | 35.03 | 0.305 times |
| 25 Fri Jul 2025 | 35.40 | 37.49 | 37.92 | 34.81 | 1.796 times |
| 18 Fri Jul 2025 | 38.28 | 38.31 | 39.47 | 37.55 | 0.897 times |
| 11 Fri Jul 2025 | 38.26 | 38.44 | 39.15 | 36.86 | 1.278 times |
| 03 Thu Jul 2025 | 38.62 | 40.26 | 41.24 | 38.30 | 1.05 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 36.69 | 40.40 | 40.51 | 34.81 | 1.255 times |
| 30 Mon Jun 2025 | 40.67 | 39.24 | 43.50 | 37.01 | 0.944 times |
| 30 Fri May 2025 | 38.04 | 33.55 | 40.99 | 33.55 | 0.838 times |
| 30 Wed Apr 2025 | 33.93 | 39.88 | 40.93 | 30.32 | 1.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Range Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Range Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.13 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Range Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Range Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.13 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.