Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets

Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)

Range Resources trades in USA in Energy sector.

10 day averaged volume of Range Resources is 3453131

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	35.55	34.93	35.84	34.70	0.81 times
31 Fri Oct 2025	35.55	34.93	35.84	34.70	0.81 times
30 Thu Oct 2025	34.60	35.12	35.50	34.40	1.51 times
29 Wed Oct 2025	34.99	35.00	36.53	34.41	1.698 times
28 Tue Oct 2025	36.97	36.97	37.32	36.67	0.739 times
27 Mon Oct 2025	37.36	37.86	38.01	37.17	0.771 times
24 Fri Oct 2025	37.62	37.85	37.90	37.25	0.775 times
23 Thu Oct 2025	37.50	37.25	37.61	36.34	1.228 times
22 Wed Oct 2025	36.25	37.11	37.41	35.89	0.688 times
21 Tue Oct 2025	36.79	36.94	37.49	36.70	0.805 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.6, but if it comes above 35.6, then a intra day buy could be more profitable.
If you take a sell trade below 35.6, then use 35.6 as stoploss and 34.1 as target. However if you take a buy trade in stock , then use 35.6 as stoploss and 36.86 as target.

Share price targets for Range Resources (RRC)

Target Type	Value
Downside Target	32.60
Downside Target	33.78
Upside Target	36.62
Upside Target	37.90
Upside Target	37.97
Upside Target	38.01
Upside Target	39.43
Upside Target	39.96
Upside Target	40.51
Upside Target	43.50

Intraday share price targets for Range Resources (RRC)

Target Type	Value
Downside Intraday Target	34.89
Downside Intraday Target	34.22
Upside Intraday Target	36.03
Upside Intraday Target	36.5
Downside Intraday Target	35.36

Weekly technical analysis of Range Resources (RRC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	35.55	34.93	35.84	34.70	0.146 times
31 Fri Oct 2025	35.55	37.86	38.01	34.40	1.237 times
24 Fri Oct 2025	37.62	36.68	37.90	35.89	1.143 times
17 Fri Oct 2025	35.97	36.66	37.64	35.38	3.312 times
07 Tue Oct 2025	39.36	38.68	39.43	37.90	0.268 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Range Resources (RRC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	35.55	37.54	39.96	34.40	0.945 times
30 Tue Sep 2025	37.64	34.00	37.97	33.78	1.405 times
29 Fri Aug 2025	34.27	36.29	36.62	32.60	0.717 times
31 Thu Jul 2025	36.72	40.40	40.51	34.81	1.295 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Range Resources (RRC)

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Range Resources in short term and the sell signal is strong.

Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Range Resources in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Range Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.11 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.

Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.