(RSG) Republic Services complete technical analysis [charts+indicators] | Buy/Sell Republic Services | (RSG) share price targets
Complete technical analysis of Republic Services (RSG) by charts plus indicators, forecast predictions and share price targets for Republic Services (RSG)
Republic Services trades in USA in Public Utilities sector.
10 day averaged volume of Republic Services is 1541420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 213.14 | 212.56 | 213.57 | 211.66 | 2.571 times |
| 18 Thu Dec 2025 | 213.46 | 214.42 | 215.16 | 212.91 | 1.413 times |
| 17 Wed Dec 2025 | 214.73 | 213.30 | 216.50 | 212.77 | 1.428 times |
| 16 Tue Dec 2025 | 214.01 | 215.87 | 216.72 | 213.82 | 0.813 times |
| 15 Mon Dec 2025 | 215.33 | 213.31 | 216.12 | 212.93 | 0.845 times |
| 12 Fri Dec 2025 | 213.65 | 212.48 | 213.77 | 211.23 | 0.661 times |
| 11 Thu Dec 2025 | 211.18 | 209.22 | 212.85 | 208.87 | 0.772 times |
| 10 Wed Dec 2025 | 207.56 | 208.82 | 209.70 | 206.98 | 1.365 times |
| 09 Tue Dec 2025 | 209.32 | 212.23 | 212.90 | 209.10 | 0.813 times |
| 08 Mon Dec 2025 | 211.44 | 215.77 | 216.15 | 211.29 | 0.957 times |
Stock of Republic Services (RSG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 211.4 or till 208.2. Use a stoploss of 214.16 and if the stock hits stoploss, then it can shoot up till 216.89
Share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Target | 201.42 |
| Downside Target | 206.03 |
| Upside Target | 219.83 |
| Upside Target | 220.02 |
| Upside Target | 224.62 |
| Upside Target | 229.25 |
| Upside Target | 229.83 |
| Upside Target | 235.18 |
| Upside Target | 238.62 |
Intraday share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Intraday Target | 210.96 |
| Downside Intraday Target | 208.78 |
| Upside Intraday Target | 216.02 |
| Upside Intraday Target | 218.9 |
| Upside Intraday Target | 213.84 |
Weekly technical analysis of Republic Services (RSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 213.14 | 213.31 | 216.72 | 211.66 | 1.548 times |
| 12 Fri Dec 2025 | 213.65 | 215.77 | 216.15 | 206.98 | 0.994 times |
| 05 Fri Dec 2025 | 216.53 | 217.40 | 219.83 | 212.00 | 1.234 times |
| 28 Fri Nov 2025 | 217.06 | 218.41 | 219.08 | 214.55 | 0.531 times |
| 21 Fri Nov 2025 | 219.00 | 209.46 | 220.02 | 208.54 | 1.692 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Republic Services (RSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 213.14 | 217.40 | 219.83 | 206.98 | 0.882 times |
| 28 Fri Nov 2025 | 217.06 | 207.78 | 220.02 | 201.42 | 1.01 times |
| 31 Fri Oct 2025 | 208.24 | 228.81 | 229.83 | 206.03 | 1.134 times |
| 30 Tue Sep 2025 | 229.48 | 233.82 | 235.18 | 224.62 | 1.044 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Services (RSG)
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Republic Services in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Services in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.43 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Republic Services in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Services in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.43 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.