(RSG) Republic Services complete technical analysis [charts+indicators] | Buy/Sell Republic Services | (RSG) share price targets
Complete technical analysis of Republic Services (RSG) by charts plus indicators, forecast predictions and share price targets for Republic Services (RSG)
Republic Services trades in USA in Public Utilities sector.
10 day averaged volume of Republic Services is 1571820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 235.42 | 247.00 | 249.08 | 235.07 | 2.009 times |
| 03 Thu Apr 2025 | 248.44 | 244.82 | 249.73 | 241.86 | 1.747 times |
| 02 Wed Apr 2025 | 244.82 | 241.65 | 245.00 | 240.34 | 1.188 times |
| 01 Tue Apr 2025 | 243.72 | 242.45 | 244.00 | 241.23 | 0.869 times |
| 31 Mon Mar 2025 | 242.16 | 239.22 | 243.08 | 239.11 | 1.11 times |
| 28 Fri Mar 2025 | 238.54 | 239.89 | 240.88 | 238.31 | 0.664 times |
| 26 Wed Mar 2025 | 237.75 | 238.50 | 240.31 | 237.55 | 0.989 times |
| 24 Mon Mar 2025 | 235.99 | 234.42 | 236.50 | 233.10 | 1.323 times |
| 21 Fri Mar 2025 | 233.34 | 234.41 | 235.03 | 231.92 | 1.034 times |
| 20 Thu Mar 2025 | 234.86 | 234.92 | 235.50 | 233.00 | 0.609 times |
Stock of Republic Services (RSG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 231.1 or till 225.2. Use a stoploss of 236.1 and if the stock hits stoploss, then it can shoot up till 241.07
Share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Target | 199.43 |
| Downside Target | 215.08 |
| Downside Target | 225.00 |
| Upside Target | 236.24 |
| Upside Target | 237.52 |
| Upside Target | 238.14 |
| Upside Target | 240.88 |
| Upside Target | 240.95 |
| Upside Target | 243.08 |
| Upside Target | 249.73 |
Intraday share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Intraday Target | 230.42 |
| Downside Intraday Target | 225.41 |
| Upside Intraday Target | 245.08 |
| Upside Intraday Target | 254.73 |
| Upside Intraday Target | 240.07 |
Weekly technical analysis of Republic Services (RSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 235.42 | 239.22 | 249.73 | 235.07 | 2.326 times |
| 28 Fri Mar 2025 | 238.54 | 234.42 | 240.88 | 233.10 | 0.926 times |
| 21 Fri Mar 2025 | 233.34 | 231.20 | 236.24 | 231.20 | 0.982 times |
| 14 Fri Mar 2025 | 232.01 | 232.98 | 238.14 | 228.63 | 0.845 times |
| 07 Fri Mar 2025 | 234.18 | 237.26 | 240.95 | 225.00 | 1.07 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Republic Services (RSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 235.42 | 242.45 | 249.73 | 235.07 | 0.402 times |
| 31 Mon Mar 2025 | 242.16 | 237.26 | 243.08 | 225.00 | 1.137 times |
| 28 Fri Feb 2025 | 237.02 | 215.40 | 237.52 | 215.08 | 0.886 times |
| 31 Fri Jan 2025 | 216.87 | 201.21 | 219.56 | 199.43 | 1.443 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Services (RSG)
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Republic Services in short term and the buy signal is strong.
Republic Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Services in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.86 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Republic Services in short term and the buy signal is strong.
Republic Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Services in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.86 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.