(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets
Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)
Southside Bancshares trades in USA in Finance sector.
10 day averaged volume of Southside Bancshares is 157120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 31.39 | 31.51 | 31.63 | 31.34 | 0.592 times |
| 22 Mon Dec 2025 | 31.62 | 31.91 | 32.14 | 31.34 | 0.753 times |
| 19 Fri Dec 2025 | 32.05 | 32.65 | 32.65 | 31.73 | 2.637 times |
| 18 Thu Dec 2025 | 32.40 | 32.38 | 32.53 | 32.12 | 0.566 times |
| 17 Wed Dec 2025 | 32.15 | 31.86 | 32.35 | 31.86 | 0.698 times |
| 16 Tue Dec 2025 | 31.94 | 32.27 | 32.41 | 31.74 | 0.946 times |
| 15 Mon Dec 2025 | 32.18 | 32.20 | 32.36 | 32.00 | 0.642 times |
| 12 Fri Dec 2025 | 31.99 | 32.35 | 32.35 | 31.82 | 0.643 times |
| 11 Thu Dec 2025 | 32.12 | 31.69 | 32.19 | 31.44 | 0.796 times |
| 10 Wed Dec 2025 | 31.63 | 30.69 | 31.92 | 30.69 | 1.551 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32 or till 33.2. Use a stoploss of 31.05 and if this stock hits its stoploss, then it can fall down till 30.06
Share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Target | 26.32 |
| Downside Target | 27.92 |
| Downside Target | 28.74 |
| Downside Target | 29.95 |
| Downside Target | 30.90 |
| Upside Target | 31.60 |
| Upside Target | 31.73 |
| Upside Target | 31.79 |
| Upside Target | 32.14 |
| Upside Target | 32.35 |
| Upside Target | 32.65 |
Intraday share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Intraday Target | 31.11 |
| Downside Intraday Target | 30.82 |
| Upside Intraday Target | 31.91 |
| Upside Intraday Target | 32.42 |
| Upside Intraday Target | 31.62 |
Weekly technical analysis of Southside Bancshares (SBSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 31.39 | 31.91 | 32.14 | 31.34 | 0.245 times |
| 19 Fri Dec 2025 | 32.05 | 32.20 | 32.65 | 31.73 | 1.24 times |
| 12 Fri Dec 2025 | 31.99 | 30.85 | 32.35 | 30.00 | 0.944 times |
| 05 Fri Dec 2025 | 30.54 | 29.24 | 30.90 | 29.16 | 0.932 times |
| 28 Fri Nov 2025 | 29.33 | 28.99 | 29.95 | 28.74 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southside Bancshares (SBSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 31.39 | 29.24 | 32.65 | 29.16 | 0.896 times |
| 28 Fri Nov 2025 | 29.33 | 28.52 | 29.95 | 27.99 | 0.926 times |
| 31 Fri Oct 2025 | 28.12 | 28.00 | 28.89 | 26.32 | 1.121 times |
| 30 Tue Sep 2025 | 28.25 | 30.89 | 31.79 | 27.92 | 1.226 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southside Bancshares (SBSI)
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southside Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southside Bancshares in short term but the sell signal is initial and weak.
Southside Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southside Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southside Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.94 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southside Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southside Bancshares in short term but the sell signal is initial and weak.
Southside Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southside Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southside Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.94 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.