(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets
Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)
Southside Bancshares trades in USA in Finance sector.
10 day averaged volume of Southside Bancshares is 110140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 30.59 | 30.18 | 30.75 | 30.11 | 1.457 times |
| 25 Fri Jul 2025 | 30.10 | 30.46 | 30.92 | 29.73 | 1.052 times |
| 24 Thu Jul 2025 | 30.66 | 30.86 | 30.89 | 30.52 | 1.034 times |
| 23 Wed Jul 2025 | 30.97 | 31.18 | 31.18 | 30.60 | 0.796 times |
| 22 Tue Jul 2025 | 30.99 | 30.92 | 31.39 | 30.77 | 1.091 times |
| 21 Mon Jul 2025 | 30.97 | 31.19 | 31.41 | 30.76 | 0.827 times |
| 18 Fri Jul 2025 | 31.04 | 31.38 | 31.39 | 30.86 | 0.868 times |
| 17 Thu Jul 2025 | 31.16 | 30.58 | 31.36 | 30.50 | 1.449 times |
| 16 Wed Jul 2025 | 30.66 | 30.40 | 30.72 | 29.94 | 1.166 times |
| 15 Tue Jul 2025 | 30.25 | 31.14 | 31.14 | 30.25 | 1.101 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.3 or till 29.8. Use a stoploss of 30.75 and if the stock hits stoploss, then it can shoot up till 31.17
Share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Target | 25.85 |
| Downside Target | 27.56 |
| Downside Target | 28.50 |
| Downside Target | 29.10 |
| Upside Target | 30.65 |
| Upside Target | 30.75 |
| Upside Target | 31.07 |
| Upside Target | 31.36 |
| Upside Target | 31.38 |
| Upside Target | 31.39 |
| Upside Target | 31.41 |
Intraday share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Intraday Target | 30.22 |
| Downside Intraday Target | 29.84 |
| Upside Intraday Target | 30.86 |
| Upside Intraday Target | 31.12 |
| Downside Intraday Target | 30.48 |
Weekly technical analysis of Southside Bancshares (SBSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 30.59 | 30.18 | 30.75 | 30.11 | 0.304 times |
| 25 Fri Jul 2025 | 30.10 | 31.19 | 31.41 | 29.73 | 0.924 times |
| 18 Fri Jul 2025 | 31.04 | 30.60 | 31.39 | 29.94 | 1.422 times |
| 11 Fri Jul 2025 | 30.70 | 31.26 | 31.36 | 30.65 | 0.929 times |
| 03 Thu Jul 2025 | 31.20 | 29.56 | 31.38 | 29.20 | 0.646 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southside Bancshares (SBSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 30.59 | 29.30 | 31.41 | 29.20 | 0.816 times |
| 30 Mon Jun 2025 | 29.43 | 28.15 | 29.74 | 27.65 | 1.146 times |
| 30 Fri May 2025 | 28.19 | 28.08 | 30.28 | 27.56 | 0.671 times |
| 30 Wed Apr 2025 | 28.19 | 28.70 | 29.10 | 25.85 | 1.298 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southside Bancshares (SBSI)
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southside Bancshares in short term but the sell signal is initial and weak.
Southside Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southside Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southside Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.73 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southside Bancshares in short term but the sell signal is initial and weak.
Southside Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southside Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southside Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.73 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.