Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets

Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)

Southside Bancshares trades in USA in Finance sector.

10 day averaged volume of Southside Bancshares is 100760

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	30.66	30.86	30.89	30.52	1.13 times
23 Wed Jul 2025	30.97	31.18	31.18	30.60	0.87 times
22 Tue Jul 2025	30.99	30.92	31.39	30.77	1.193 times
21 Mon Jul 2025	30.97	31.19	31.41	30.76	0.904 times
18 Fri Jul 2025	31.04	31.38	31.39	30.86	0.949 times
17 Thu Jul 2025	31.16	30.58	31.36	30.50	1.583 times
16 Wed Jul 2025	30.66	30.40	30.72	29.94	1.274 times
15 Tue Jul 2025	30.25	31.14	31.14	30.25	1.204 times
14 Mon Jul 2025	31.15	30.60	31.17	30.47	0.672 times
11 Fri Jul 2025	30.70	30.98	30.98	30.65	0.667 times

My analysis of stock is bullish for shortterm, and stock might move up till 31.2 or till 31.9. Use a stoploss of 30.65 and if this stock hits its stoploss, then it can fall down till 30.07

Share price targets for Southside Bancshares (SBSI)

Target Type	Value
Downside Target	25.85
Downside Target	27.56
Downside Target	28.50
Downside Target	29.10
Downside Target	30.52
Downside Target	30.65
Upside Target	31.07
Upside Target	31.36
Upside Target	31.38
Upside Target	31.39
Upside Target	31.41

Intraday share price targets for Southside Bancshares (SBSI)

Target Type	Value
Downside Intraday Target	30.32
Downside Intraday Target	29.97
Upside Intraday Target	31.21
Upside Intraday Target	31.75
Upside Intraday Target	30.86

Weekly technical analysis of Southside Bancshares (SBSI)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	30.66	31.19	31.41	30.52	0.721 times
18 Fri Jul 2025	31.04	30.60	31.39	29.94	1.422 times
11 Fri Jul 2025	30.70	31.26	31.36	30.65	0.929 times
03 Thu Jul 2025	31.20	29.56	31.38	29.20	0.646 times
27 Fri Jun 2025	29.39	27.76	29.67	27.76	1.295 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southside Bancshares (SBSI)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	30.66	29.30	31.41	29.20	0.701 times
30 Mon Jun 2025	29.43	28.15	29.74	27.65	1.146 times
30 Fri May 2025	28.19	28.08	30.28	27.56	0.671 times
30 Wed Apr 2025	28.19	28.70	29.10	25.85	1.298 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southside Bancshares (SBSI)

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southside Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southside Bancshares in short term but the sell signal is initial and weak.

Southside Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southside Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southside Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.85 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.

Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.