Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets

Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)

Southside Bancshares trades in USA in Finance sector.

10 day averaged volume of Southside Bancshares is 110140

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 30.59 30.18 30.75 30.11 1.457 times
25 Fri Jul 2025 30.10 30.46 30.92 29.73 1.052 times
24 Thu Jul 2025 30.66 30.86 30.89 30.52 1.034 times
23 Wed Jul 2025 30.97 31.18 31.18 30.60 0.796 times
22 Tue Jul 2025 30.99 30.92 31.39 30.77 1.091 times
21 Mon Jul 2025 30.97 31.19 31.41 30.76 0.827 times
18 Fri Jul 2025 31.04 31.38 31.39 30.86 0.868 times
17 Thu Jul 2025 31.16 30.58 31.36 30.50 1.449 times
16 Wed Jul 2025 30.66 30.40 30.72 29.94 1.166 times
15 Tue Jul 2025 30.25 31.14 31.14 30.25 1.101 times

My analysis of stock is bearish for shortterm, and stock might move down till 30.3 or till 29.8. Use a stoploss of 30.75 and if the stock hits stoploss, then it can shoot up till 31.17

Share price targets for Southside Bancshares (SBSI)

Target Type Value
Downside Target 25.85
Downside Target 27.56
Downside Target 28.50
Downside Target 29.10
Upside Target 30.65
Upside Target 30.75
Upside Target 31.07
Upside Target 31.36
Upside Target 31.38
Upside Target 31.39
Upside Target 31.41

Intraday share price targets for Southside Bancshares (SBSI)

Target Type Value
Downside Intraday Target 30.22
Downside Intraday Target 29.84
Upside Intraday Target 30.86
Upside Intraday Target 31.12
Downside Intraday Target 30.48

Weekly technical analysis of Southside Bancshares (SBSI)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 30.59 30.18 30.75 30.11 0.304 times
25 Fri Jul 2025 30.10 31.19 31.41 29.73 0.924 times
18 Fri Jul 2025 31.04 30.60 31.39 29.94 1.422 times
11 Fri Jul 2025 30.70 31.26 31.36 30.65 0.929 times
03 Thu Jul 2025 31.20 29.56 31.38 29.20 0.646 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southside Bancshares (SBSI)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 30.59 29.30 31.41 29.20 0.816 times
30 Mon Jun 2025 29.43 28.15 29.74 27.65 1.146 times
30 Fri May 2025 28.19 28.08 30.28 27.56 0.671 times
30 Wed Apr 2025 28.19 28.70 29.10 25.85 1.298 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southside Bancshares (SBSI)

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southside Bancshares in short term but the sell signal is initial and weak.

Southside Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southside Bancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southside Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.73 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.

Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southside Bancshares in short term but the sell signal is initial and weak.

Southside Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southside Bancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southside Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.73 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.

Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme