(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets
Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)
Southside Bancshares trades in USA in Finance sector.
10 day averaged volume of Southside Bancshares is 99520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 30.97 | 31.18 | 31.18 | 30.60 | 0.881 times |
| 22 Tue Jul 2025 | 30.99 | 30.92 | 31.39 | 30.77 | 1.208 times |
| 21 Mon Jul 2025 | 30.97 | 31.19 | 31.41 | 30.76 | 0.915 times |
| 18 Fri Jul 2025 | 31.04 | 31.38 | 31.39 | 30.86 | 0.961 times |
| 17 Thu Jul 2025 | 31.16 | 30.58 | 31.36 | 30.50 | 1.603 times |
| 16 Wed Jul 2025 | 30.66 | 30.40 | 30.72 | 29.94 | 1.29 times |
| 15 Tue Jul 2025 | 30.25 | 31.14 | 31.14 | 30.25 | 1.219 times |
| 14 Mon Jul 2025 | 31.15 | 30.60 | 31.17 | 30.47 | 0.68 times |
| 11 Fri Jul 2025 | 30.70 | 30.98 | 30.98 | 30.65 | 0.675 times |
| 10 Thu Jul 2025 | 31.13 | 30.88 | 31.32 | 30.88 | 0.691 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.3 as stoploss in an intra day sell trade for a target of 30.56. However, stock will show a bullish move above 31.3.
Share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Target | 25.85 |
| Downside Target | 27.56 |
| Downside Target | 28.50 |
| Downside Target | 29.10 |
| Downside Target | 30.60 |
| Downside Target | 30.65 |
| Upside Target | 31.07 |
| Upside Target | 31.36 |
| Upside Target | 31.38 |
| Upside Target | 31.39 |
| Upside Target | 31.41 |
Intraday share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Intraday Target | 30.58 |
| Downside Intraday Target | 30.18 |
| Upside Intraday Target | 31.39 |
| Upside Intraday Target | 31.8 |
| Upside Intraday Target | 30.99 |
Weekly technical analysis of Southside Bancshares (SBSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 30.97 | 31.19 | 31.41 | 30.60 | 0.522 times |
| 18 Fri Jul 2025 | 31.04 | 30.60 | 31.39 | 29.94 | 1.422 times |
| 11 Fri Jul 2025 | 30.70 | 31.26 | 31.36 | 30.65 | 0.929 times |
| 03 Thu Jul 2025 | 31.20 | 29.56 | 31.38 | 29.20 | 0.646 times |
| 27 Fri Jun 2025 | 29.39 | 27.76 | 29.67 | 27.76 | 1.295 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southside Bancshares (SBSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 30.97 | 29.30 | 31.41 | 29.20 | 0.654 times |
| 30 Mon Jun 2025 | 29.43 | 28.15 | 29.74 | 27.65 | 1.146 times |
| 30 Fri May 2025 | 28.19 | 28.08 | 30.28 | 27.56 | 0.671 times |
| 30 Wed Apr 2025 | 28.19 | 28.70 | 29.10 | 25.85 | 1.298 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southside Bancshares (SBSI)
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southside Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southside Bancshares in short term but the sell signal is initial and weak.
Southside Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southside Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southside Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.89 and Southside Bancshares (SBSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southside Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southside Bancshares in short term but the sell signal is initial and weak.
Southside Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southside Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southside Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.89 and Southside Bancshares (SBSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.