(SBT) Sterling Bancorp complete technical analysis [charts+indicators] | Buy/Sell Sterling Bancorp | (SBT) share price targets
Complete technical analysis of Sterling Bancorp (SBT) by charts plus indicators, forecast predictions and share price targets for Sterling Bancorp (SBT)
Sterling Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Sterling Bancorp is 40980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 4.72 | 4.71 | 4.76 | 4.68 | 0.691 times |
| 22 Wed Jan 2025 | 4.71 | 4.73 | 4.78 | 4.71 | 0.588 times |
| 21 Tue Jan 2025 | 4.73 | 4.74 | 4.79 | 4.73 | 0.464 times |
| 17 Fri Jan 2025 | 4.74 | 4.70 | 4.76 | 4.68 | 0.408 times |
| 17 Fri Jan 2025 | 4.74 | 4.70 | 4.76 | 4.68 | 0.408 times |
| 16 Thu Jan 2025 | 4.69 | 4.72 | 4.72 | 4.63 | 0.861 times |
| 15 Wed Jan 2025 | 4.72 | 4.71 | 4.79 | 4.65 | 0.935 times |
| 14 Tue Jan 2025 | 4.71 | 4.65 | 4.71 | 4.61 | 1.003 times |
| 13 Mon Jan 2025 | 4.64 | 4.62 | 4.66 | 4.62 | 1.388 times |
| 10 Fri Jan 2025 | 4.61 | 4.70 | 4.73 | 4.60 | 2.482 times |
Share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Target | 4.40 |
| Downside Target | 4.60 |
| Upside Target | 4.79 |
| Upside Target | 4.80 |
| Upside Target | 4.81 |
| Upside Target | 4.83 |
| Upside Target | 4.87 |
| Upside Target | 4.95 |
| Upside Target | 5.80 |
Intraday share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Intraday Target | 4.67 |
| Downside Intraday Target | 4.62 |
| Upside Intraday Target | 4.78 |
| Upside Intraday Target | 4.84 |
| Upside Intraday Target | 4.73 |
Weekly technical analysis of Sterling Bancorp (SBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 4.72 | 4.74 | 4.79 | 4.68 | 4.275 times |
| 17 Fri Jan 2025 | 4.74 | 4.70 | 4.76 | 4.68 | 0.089 times |
| 17 Fri Jan 2025 | 4.74 | 4.62 | 4.79 | 4.61 | 1.165 times |
| 10 Fri Jan 2025 | 4.61 | 4.65 | 4.81 | 4.60 | 0.751 times |
| 08 Wed Jan 2025 | 4.73 | 4.76 | 4.81 | 4.63 | 3.089 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sterling Bancorp (SBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 4.72 | 4.80 | 4.83 | 4.60 | 1.647 times |
| 31 Tue Dec 2024 | 4.76 | 4.85 | 4.87 | 4.71 | 0.608 times |
| 26 Tue Nov 2024 | 4.83 | 4.71 | 4.95 | 4.66 | 1.145 times |
| 31 Thu Oct 2024 | 4.67 | 4.55 | 4.80 | 4.40 | 0.523 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sterling Bancorp (SBT)
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterling Bancorp in short term but the buy signal is initial and weak.
Sterling Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterling Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and Sterling Bancorp (SBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterling Bancorp in short term but the buy signal is initial and weak.
Sterling Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterling Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and Sterling Bancorp (SBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.