Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets

Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)

Stepan Company trades in USA in Basic Industries sector.

10 day averaged volume of Stepan Company is 125300

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	49.69	44.97	50.32	44.23	1.45 times
08 Tue Apr 2025	45.26	48.65	49.22	44.68	1.089 times
07 Mon Apr 2025	47.67	47.00	50.04	45.94	1.407 times
04 Fri Apr 2025	48.46	48.07	48.90	46.52	1.475 times
03 Thu Apr 2025	49.88	52.76	52.76	49.55	1.174 times
02 Wed Apr 2025	54.55	53.87	54.62	53.42	0.58 times
01 Tue Apr 2025	54.19	54.51	55.03	53.67	0.792 times
31 Mon Mar 2025	55.04	55.15	55.44	54.31	0.92 times
28 Fri Mar 2025	55.33	57.31	57.31	54.89	0.634 times
26 Wed Mar 2025	57.37	57.52	58.43	56.86	0.907 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.7, but if it comes above 50.7, then a intra day buy could be more profitable.
If you take a sell trade below 50.7, then use 50.7 as stoploss and 45.7 as target. However if you take a buy trade in stock , then use 50.7 as stoploss and 54.96 as target.

Share price targets for Stepan Company (SCL)

Target Type	Value
Downside Target	44.23
Downside Target	46.52
Upside Target	50.32
Upside Target	54.31
Upside Target	56.68
Upside Target	59.05
Upside Target	59.70
Upside Target	59.98
Upside Target	61.72
Upside Target	63.77
Upside Target	64.67
Upside Target	65.90
Upside Target	77.76

Intraday share price targets for Stepan Company (SCL)

Target Type	Value
Downside Intraday Target	45.84
Downside Intraday Target	41.99
Upside Intraday Target	51.93
Upside Intraday Target	54.17
Downside Intraday Target	48.08

Weekly technical analysis of Stepan Company (SCL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	49.69	47.00	50.32	44.23	0.799 times
04 Fri Apr 2025	48.46	55.15	55.44	46.52	1.928 times
28 Fri Mar 2025	55.33	58.28	59.05	54.89	0.312 times
21 Fri Mar 2025	57.91	57.39	59.24	56.68	1.846 times
14 Fri Mar 2025	57.69	58.63	59.98	56.69	0.859 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stepan Company (SCL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	49.69	54.51	55.03	44.23	0.373 times
31 Mon Mar 2025	55.04	61.72	61.72	54.31	1.205 times
28 Fri Feb 2025	61.76	62.40	64.67	59.55	0.762 times
31 Fri Jan 2025	63.39	64.80	65.90	59.70	1.625 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stepan Company (SCL)

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Stepan Company in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stepan Company in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stepan Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.9 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.

Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.