Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets

Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)

Stepan Company trades in USA in Basic Industries sector.

10 day averaged volume of Stepan Company is 137950

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	47.59	47.00	48.36	46.98	0.926 times
02 Fri Jan 2026	47.16	47.40	47.57	46.94	0.827 times
31 Wed Dec 2025	47.36	47.37	47.53	46.88	0.788 times
29 Mon Dec 2025	47.21	46.97	47.32	46.70	0.868 times
29 Mon Dec 2025	47.21	46.97	47.31	46.70	0.868 times
26 Fri Dec 2025	47.07	47.01	47.28	46.76	0.556 times
24 Wed Dec 2025	47.09	46.93	47.20	46.68	0.341 times
23 Tue Dec 2025	46.56	47.31	47.99	46.55	0.721 times
22 Mon Dec 2025	47.36	47.41	48.65	47.23	1 times
19 Fri Dec 2025	47.54	48.52	48.70	47.45	3.01 times

My analysis of stock is bullish for shortterm, and stock might move up till 48.3 or till 49.7. Use a stoploss of 47.23 and if this stock hits its stoploss, then it can fall down till 46.13

Share price targets for Stepan Company (SCL)

Target Type	Value
Downside Target	41.82
Downside Target	44.42
Downside Target	46.19
Downside Target	47.57
Upside Target	48.36
Upside Target	48.65
Upside Target	49.49
Upside Target	50.09
Upside Target	50.89

Intraday share price targets for Stepan Company (SCL)

Target Type	Value
Downside Intraday Target	46.93
Downside Intraday Target	46.26
Upside Intraday Target	48.31
Upside Intraday Target	49.02
Upside Intraday Target	47.64

Weekly technical analysis of Stepan Company (SCL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	47.59	47.00	48.36	46.98	0.373 times
02 Fri Jan 2026	47.16	46.97	47.57	46.70	2.861 times
29 Mon Dec 2025	47.21	46.97	47.31	46.70	0.331 times
26 Fri Dec 2025	47.07	47.41	48.65	46.55	0.317 times
19 Fri Dec 2025	47.54	48.63	49.49	47.45	1.18 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stepan Company (SCL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	47.59	47.40	48.36	46.94	0.068 times
31 Wed Dec 2025	47.36	45.11	49.49	44.42	1.131 times
28 Fri Nov 2025	45.33	42.25	46.19	41.82	0.759 times
31 Fri Oct 2025	43.35	47.50	50.09	42.00	1.216 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stepan Company (SCL)

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stepan Company in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stepan Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.31 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.

Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.