(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
10 day averaged volume of Stepan Company is 109320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 50.52 | 49.59 | 51.30 | 49.59 | 2.324 times |
| 07 Wed Jan 2026 | 50.03 | 49.46 | 50.08 | 48.78 | 1.192 times |
| 06 Tue Jan 2026 | 49.30 | 47.29 | 49.70 | 47.29 | 1.369 times |
| 05 Mon Jan 2026 | 47.59 | 47.00 | 48.36 | 46.98 | 1.169 times |
| 02 Fri Jan 2026 | 47.16 | 47.40 | 47.57 | 46.94 | 1.044 times |
| 31 Wed Dec 2025 | 47.36 | 47.37 | 47.53 | 46.88 | 0.994 times |
| 29 Mon Dec 2025 | 47.21 | 46.97 | 47.32 | 46.70 | 1.095 times |
| 29 Mon Dec 2025 | 47.21 | 46.97 | 47.31 | 46.70 | 1.095 times |
| 26 Fri Dec 2025 | 47.07 | 47.01 | 47.28 | 46.76 | 0.702 times |
| 24 Wed Dec 2025 | 47.09 | 46.93 | 47.20 | 46.68 | 0.431 times |
Stock of Stepan Company (SCL) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.3, for a target of 49 or 47.97
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 41.82 |
| Downside Target | 44.42 |
| Downside Target | 46.19 |
| Downside Target | 47.57 |
| Downside Target | 48.65 |
| Downside Target | 49.49 |
| Downside Target | 50.09 |
| Upside Target | 50.89 |
| Upside Target | 51.30 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 47.9 |
| Downside Intraday Target | 45.28 |
| Upside Intraday Target | 52.22 |
| Upside Intraday Target | 53.92 |
| Downside Intraday Target | 49.6 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 50.52 | 47.00 | 51.30 | 46.98 | 1.933 times |
| 02 Fri Jan 2026 | 47.16 | 46.97 | 47.57 | 46.70 | 2.861 times |
| 29 Mon Dec 2025 | 47.21 | 46.97 | 47.31 | 46.70 | 0.331 times |
| 26 Fri Dec 2025 | 47.07 | 47.41 | 48.65 | 46.55 | 0.317 times |
| 19 Fri Dec 2025 | 47.54 | 48.63 | 49.49 | 47.45 | 1.18 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 50.52 | 47.40 | 51.30 | 46.94 | 0.22 times |
| 31 Wed Dec 2025 | 47.36 | 45.11 | 49.49 | 44.42 | 1.131 times |
| 28 Fri Nov 2025 | 45.33 | 42.25 | 46.19 | 41.82 | 0.759 times |
| 31 Fri Oct 2025 | 43.35 | 47.50 | 50.09 | 42.00 | 1.216 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.46 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.46 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.