(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
10 day averaged volume of Stepan Company is 101210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 58.32 | 58.53 | 58.98 | 57.76 | 0.828 times |
| 11 Fri Jul 2025 | 59.02 | 58.86 | 59.15 | 58.31 | 0.71 times |
| 10 Thu Jul 2025 | 59.75 | 59.86 | 60.85 | 59.42 | 0.785 times |
| 09 Wed Jul 2025 | 59.68 | 59.62 | 59.81 | 58.31 | 1.007 times |
| 08 Tue Jul 2025 | 59.19 | 58.18 | 60.01 | 58.18 | 1.032 times |
| 07 Mon Jul 2025 | 57.57 | 58.41 | 58.96 | 57.27 | 0.698 times |
| 03 Thu Jul 2025 | 59.25 | 58.78 | 59.57 | 58.61 | 0.511 times |
| 02 Wed Jul 2025 | 58.81 | 57.47 | 59.07 | 56.65 | 1.025 times |
| 01 Tue Jul 2025 | 57.20 | 54.28 | 58.29 | 54.28 | 1.109 times |
| 30 Mon Jun 2025 | 54.58 | 55.52 | 55.78 | 54.53 | 0.885 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.7 as stoploss in an intra day sell trade for a target of 56.54. However, stock will show a bullish move above 58.7.
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 44.23 |
| Downside Target | 50.00 |
| Downside Target | 52.87 |
| Downside Target | 57.49 |
| Downside Target | 57.76 |
| Downside Target | 58.24 |
| Upside Target | 58.98 |
| Upside Target | 59.57 |
| Upside Target | 60.85 |
| Upside Target | 61.72 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 57.73 |
| Downside Intraday Target | 57.13 |
| Upside Intraday Target | 58.95 |
| Upside Intraday Target | 59.57 |
| Upside Intraday Target | 58.35 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 58.32 | 58.53 | 58.98 | 57.76 | 0.196 times |
| 11 Fri Jul 2025 | 59.02 | 58.41 | 60.85 | 57.27 | 1.199 times |
| 03 Thu Jul 2025 | 59.25 | 55.52 | 59.57 | 54.28 | 0.607 times |
| 27 Fri Jun 2025 | 55.41 | 53.71 | 56.24 | 53.61 | 1.851 times |
| 20 Fri Jun 2025 | 53.76 | 54.71 | 55.26 | 53.49 | 0.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 58.32 | 54.28 | 60.85 | 54.28 | 0.418 times |
| 30 Mon Jun 2025 | 54.58 | 54.01 | 57.49 | 52.87 | 0.618 times |
| 30 Fri May 2025 | 54.29 | 50.60 | 58.24 | 50.00 | 1.062 times |
| 30 Wed Apr 2025 | 50.56 | 54.51 | 55.03 | 44.23 | 1.062 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stepan Company in short term and the buy signal is strong.
Stepan Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.3 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stepan Company in short term and the buy signal is strong.
Stepan Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.3 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.