Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets

Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)

Seadrill trades in USA in Energy sector.

10 day averaged volume of Seadrill is 689103

Date Daily Closing Price Open High Low Volume
14 Tue Jan 2025 37.71 36.71 37.76 36.67 0.599 times
13 Mon Jan 2025 36.89 36.63 37.40 36.63 0.616 times
10 Fri Jan 2025 36.64 38.66 39.27 36.44 1.53 times
08 Wed Jan 2025 37.80 38.14 38.14 37.41 0.75 times
08 Wed Jan 2025 37.80 38.14 38.14 37.41 0.75 times
07 Tue Jan 2025 38.45 38.30 38.50 37.62 0.754 times
06 Mon Jan 2025 37.82 38.88 39.50 37.53 1.104 times
03 Fri Jan 2025 38.74 39.39 39.39 38.06 0.82 times
02 Thu Jan 2025 39.14 39.69 39.99 38.84 0.938 times
31 Tue Dec 2024 38.93 38.59 39.39 38.13 1.419 times

My analysis of stock is bullish for shortterm, and stock might move up till 38.4 or till 39.6. Use a stoploss of 37.36 and if this stock hits its stoploss, then it can fall down till 36.36

Share price targets for Seadrill (SDRL)

Target Type Value
Downside Target 34.74
Downside Target 36.01
Upside Target 38.23
Upside Target 39.27
Upside Target 39.50
Upside Target 39.99
Upside Target 40.20
Upside Target 40.77
Upside Target 42.36
Upside Target 42.54

Intraday share price targets for Seadrill (SDRL)

Target Type Value
Downside Intraday Target 36.97
Downside Intraday Target 36.24
Upside Intraday Target 38.1
Upside Intraday Target 38.5
Downside Intraday Target 37.37

Weekly technical analysis of Seadrill (SDRL)

Date Weekly Closing Price Open High Low Volume
14 Tue Jan 2025 37.71 36.63 37.76 36.63 0.533 times
10 Fri Jan 2025 36.64 38.14 39.27 36.44 0.874 times
08 Wed Jan 2025 37.80 38.88 39.50 37.41 0.58 times
03 Fri Jan 2025 38.74 36.49 39.99 36.13 1.011 times
27 Fri Dec 2024 36.60 35.88 36.86 35.12 0.816 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seadrill (SDRL)

Date Monthly Closing Price Open High Low Volume
14 Tue Jan 2025 37.71 39.69 39.99 36.44 0.445 times
31 Tue Dec 2024 38.93 38.85 40.20 35.12 0.651 times
26 Tue Nov 2024 39.87 39.67 42.36 38.23 0.683 times
31 Thu Oct 2024 39.35 39.24 40.77 34.74 0.936 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seadrill (SDRL)

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Seadrill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seadrill in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seadrill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.99 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.

Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Seadrill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seadrill in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seadrill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.99 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.

Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme