Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SDVY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (SDVY) share price targets

Complete technical analysis of First Trust (SDVY) by charts plus indicators, forecast predictions and share price targets for First Trust (SDVY)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 963930

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	38.76	39.02	39.05	38.75	1.454 times
29 Mon Dec 2025	38.97	39.17	39.28	38.90	0.666 times
26 Fri Dec 2025	39.21	39.27	39.27	39.07	0.927 times
24 Wed Dec 2025	39.23	39.26	39.31	39.15	0.482 times
23 Tue Dec 2025	39.23	39.28	39.38	39.15	0.86 times
22 Mon Dec 2025	39.31	39.24	39.50	39.10	1.192 times
19 Fri Dec 2025	39.02	39.05	39.11	38.92	1.068 times
18 Thu Dec 2025	38.98	39.11	39.30	38.88	1.231 times
17 Wed Dec 2025	38.85	38.99	39.30	38.79	1.212 times
16 Tue Dec 2025	38.96	39.14	39.27	38.80	1.17 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.5 or till 38. Use a stoploss of 38.88 and if the stock hits stoploss, then it can shoot up till 39.28

Share price targets for First Trust (SDVY)

Target Type	Value
Downside Target	35.03
Downside Target	36.41
Downside Target	37.44
Upside Target	38.79
Upside Target	38.97
Upside Target	39.07
Upside Target	39.28
Upside Target	39.45
Upside Target	39.50
Upside Target	39.60

Intraday share price targets for First Trust (SDVY)

Target Type	Value
Downside Intraday Target	38.58
Downside Intraday Target	38.4
Upside Intraday Target	39.11
Upside Intraday Target	39.46
Upside Intraday Target	38.93

Weekly technical analysis of First Trust (SDVY)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	38.76	39.17	39.28	38.75	0.612 times
26 Fri Dec 2025	39.21	39.24	39.50	39.07	0.589 times
19 Fri Dec 2025	39.02	39.45	39.45	38.79	1.106 times
12 Fri Dec 2025	39.18	38.61	39.60	38.22	0.709 times
05 Fri Dec 2025	38.52	37.89	38.73	37.89	1.572 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (SDVY)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	38.76	37.89	39.60	37.89	1.06 times
28 Fri Nov 2025	38.20	37.02	38.47	36.41	0.718 times
31 Fri Oct 2025	37.33	37.90	38.31	36.41	1.093 times
30 Tue Sep 2025	38.02	37.56	38.97	37.44	1.084 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (SDVY)

Price action analysis of First Trust ( (SDVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (SDVY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (SDVY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (SDVY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.03 and First Trust (SDVY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (SDVY) stock. Volume based technical analysis of First Trust (SDVY) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.