(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
10 day averaged volume of Stifel Financial is 898940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 128.64 | 128.20 | 129.24 | 128.20 | 0.392 times |
| 24 Wed Dec 2025 | 128.58 | 128.48 | 129.57 | 127.59 | 0.372 times |
| 23 Tue Dec 2025 | 128.39 | 128.95 | 129.53 | 128.25 | 0.595 times |
| 22 Mon Dec 2025 | 128.73 | 128.02 | 129.41 | 127.77 | 0.615 times |
| 19 Fri Dec 2025 | 127.41 | 125.31 | 127.49 | 125.31 | 1.495 times |
| 18 Thu Dec 2025 | 124.95 | 126.44 | 126.83 | 124.83 | 0.88 times |
| 17 Wed Dec 2025 | 125.43 | 127.92 | 128.75 | 124.67 | 1.503 times |
| 16 Tue Dec 2025 | 127.58 | 127.69 | 128.38 | 126.29 | 1.244 times |
| 15 Mon Dec 2025 | 128.24 | 130.73 | 131.25 | 127.73 | 0.829 times |
| 12 Fri Dec 2025 | 129.86 | 132.81 | 133.08 | 128.80 | 1.166 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.5 as stoploss in an intra day sell trade for a target of 126.47. However, stock will show a bullish move above 129.5.
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 107.18 |
| Downside Target | 110.78 |
| Downside Target | 113.08 |
| Downside Target | 116.13 |
| Downside Target | 124.67 |
| Downside Target | 125.73 |
| Downside Target | 126.69 |
| Downside Target | 127.59 |
| Upside Target | 129.57 |
| Upside Target | 131.25 |
| Upside Target | 133.08 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 127.63 |
| Downside Intraday Target | 126.62 |
| Upside Intraday Target | 129.61 |
| Upside Intraday Target | 130.58 |
| Downside Intraday Target | 128.6 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 128.64 | 128.02 | 129.57 | 127.59 | 0.332 times |
| 19 Fri Dec 2025 | 127.41 | 130.73 | 131.25 | 124.67 | 1.142 times |
| 12 Fri Dec 2025 | 129.86 | 125.84 | 133.08 | 124.60 | 1.763 times |
| 05 Fri Dec 2025 | 126.25 | 120.78 | 126.69 | 118.82 | 1.208 times |
| 28 Fri Nov 2025 | 122.00 | 118.33 | 122.52 | 116.13 | 0.466 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 128.64 | 120.78 | 133.08 | 118.82 | 1.088 times |
| 28 Fri Nov 2025 | 122.00 | 118.04 | 125.73 | 113.08 | 0.788 times |
| 31 Fri Oct 2025 | 118.43 | 112.23 | 120.97 | 107.18 | 1.018 times |
| 30 Tue Sep 2025 | 113.47 | 112.93 | 116.42 | 110.78 | 1.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.51 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.51 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.