(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
10 day averaged volume of Stifel Financial is 676320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 113.71 | 115.44 | 116.25 | 113.53 | 0.704 times |
| 12 Fri Sep 2025 | 115.29 | 115.05 | 115.74 | 114.18 | 1.269 times |
| 11 Thu Sep 2025 | 115.32 | 113.45 | 115.55 | 113.09 | 1.223 times |
| 10 Wed Sep 2025 | 113.14 | 112.51 | 113.93 | 112.21 | 0.873 times |
| 09 Tue Sep 2025 | 112.60 | 112.36 | 113.21 | 111.91 | 0.829 times |
| 08 Mon Sep 2025 | 112.85 | 112.28 | 113.17 | 111.88 | 0.905 times |
| 05 Fri Sep 2025 | 112.58 | 115.92 | 116.21 | 111.63 | 1.088 times |
| 04 Thu Sep 2025 | 115.71 | 113.85 | 115.79 | 113.40 | 0.749 times |
| 03 Wed Sep 2025 | 113.47 | 113.72 | 114.55 | 112.06 | 1.217 times |
| 02 Tue Sep 2025 | 114.30 | 112.93 | 114.38 | 111.47 | 0.891 times |
My analysis of stock is bearish for shortterm, and stock might move down till 112.5 or till 110.5. Use a stoploss of 114.11 and if the stock hits stoploss, then it can shoot up till 115.76
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 85.40 |
| Downside Target | 91.81 |
| Downside Target | 100.40 |
| Downside Target | 103.22 |
| Downside Target | 108.43 |
| Downside Target | 111.47 |
| Upside Target | 116.21 |
| Upside Target | 116.25 |
| Upside Target | 116.57 |
| Upside Target | 116.75 |
| Upside Target | 117.49 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 112.74 |
| Downside Intraday Target | 111.78 |
| Upside Intraday Target | 115.46 |
| Upside Intraday Target | 117.22 |
| Upside Intraday Target | 114.5 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 113.71 | 115.44 | 116.25 | 113.53 | 0.138 times |
| 12 Fri Sep 2025 | 115.29 | 112.28 | 115.74 | 111.88 | 1.292 times |
| 05 Fri Sep 2025 | 112.58 | 112.93 | 116.21 | 111.47 | 4.123 times |
| 29 Fri Aug 2025 | 115.29 | 116.51 | 116.57 | 114.90 | 0.204 times |
| 29 Fri Aug 2025 | 115.29 | 114.24 | 117.49 | 113.48 | 0.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 113.71 | 112.93 | 116.25 | 111.47 | 0.458 times |
| 29 Fri Aug 2025 | 115.29 | 111.64 | 117.49 | 108.43 | 0.856 times |
| 31 Thu Jul 2025 | 114.12 | 103.22 | 116.75 | 103.22 | 1.353 times |
| 30 Mon Jun 2025 | 103.78 | 93.60 | 104.91 | 91.81 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.94 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.94 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.