(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
10 day averaged volume of Stifel Financial is 9120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 21.58 | 21.69 | 22.02 | 21.53 | 1.393 times |
| 20 Thu Feb 2025 | 21.81 | 21.70 | 21.96 | 21.47 | 2.204 times |
| 19 Wed Feb 2025 | 21.60 | 21.59 | 21.73 | 21.45 | 0.592 times |
| 18 Tue Feb 2025 | 21.58 | 21.73 | 21.89 | 21.50 | 0.943 times |
| 14 Fri Feb 2025 | 21.56 | 21.81 | 21.81 | 21.50 | 0.45 times |
| 13 Thu Feb 2025 | 21.65 | 21.54 | 21.84 | 21.47 | 0.811 times |
| 12 Wed Feb 2025 | 21.52 | 21.38 | 21.71 | 21.38 | 1.206 times |
| 11 Tue Feb 2025 | 21.61 | 21.43 | 21.83 | 21.41 | 1.327 times |
| 10 Mon Feb 2025 | 21.57 | 21.65 | 21.83 | 21.38 | 1.173 times |
| 07 Fri Feb 2025 | 21.31 | 21.38 | 21.65 | 21.31 | 0.811 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.6 as stoploss in an intra day sell trade for a target of 21.34. However, stock will show a bullish move above 21.6.
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 20.45 |
| Upside Target | 21.73 |
| Upside Target | 21.76 |
| Upside Target | 21.84 |
| Upside Target | 22.02 |
| Upside Target | 22.16 |
| Upside Target | 22.27 |
| Upside Target | 22.79 |
| Upside Target | 23.48 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 21.35 |
| Downside Intraday Target | 21.11 |
| Upside Intraday Target | 21.92 |
| Upside Intraday Target | 22.25 |
| Upside Intraday Target | 21.68 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 21.58 | 21.73 | 22.02 | 21.45 | 1.033 times |
| 14 Fri Feb 2025 | 21.56 | 21.65 | 21.84 | 21.38 | 0.795 times |
| 07 Fri Feb 2025 | 21.31 | 20.93 | 21.73 | 20.93 | 0.671 times |
| 31 Fri Jan 2025 | 20.80 | 20.96 | 21.25 | 20.71 | 1.399 times |
| 24 Fri Jan 2025 | 20.96 | 20.99 | 21.30 | 20.79 | 4.101 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 21.58 | 20.93 | 22.02 | 20.93 | 0.36 times |
| 31 Fri Jan 2025 | 20.80 | 20.57 | 21.35 | 20.00 | 1.225 times |
| 31 Tue Dec 2024 | 20.45 | 22.20 | 22.27 | 20.45 | 0.743 times |
| 26 Tue Nov 2024 | 22.03 | 22.45 | 22.79 | 21.76 | 0.979 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.