(SFBC) Sound Financial complete technical analysis [charts+indicators] | Buy/Sell Sound Financial | (SFBC) share price targets
Complete technical analysis of Sound Financial (SFBC) by charts plus indicators, forecast predictions and share price targets for Sound Financial (SFBC)
Sound Financial trades in USA in Finance sector.
10 day averaged volume of Sound Financial is 1730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 52.74 | 52.66 | 54.20 | 52.66 | 1.503 times |
| 24 Fri Jan 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 0.347 times |
| 23 Thu Jan 2025 | 53.01 | 54.69 | 54.69 | 53.01 | 1.214 times |
| 22 Wed Jan 2025 | 52.38 | 52.37 | 52.70 | 52.37 | 2.081 times |
| 21 Tue Jan 2025 | 53.24 | 53.06 | 53.24 | 53.06 | 1.561 times |
| 17 Fri Jan 2025 | 53.33 | 53.20 | 53.33 | 53.20 | 1.272 times |
| 17 Fri Jan 2025 | 53.33 | 53.20 | 53.33 | 53.20 | 1.272 times |
| 16 Thu Jan 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 0.231 times |
| 15 Wed Jan 2025 | 53.40 | 53.49 | 53.49 | 53.40 | 1.156 times |
| 14 Tue Jan 2025 | 53.64 | 53.90 | 54.26 | 53.64 | 0.636 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.7 as stoploss in an intra day buy trade for a target of 53.26. However, stock will show a bearish move below 52.7.
Share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Target | 51.68 |
| Upside Target | 54.20 |
| Upside Target | 54.26 |
| Upside Target | 54.65 |
| Upside Target | 54.69 |
| Upside Target | 54.75 |
| Upside Target | 55.00 |
| Upside Target | 55.85 |
| Upside Target | 55.86 |
Intraday share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Intraday Target | 52.2 |
| Downside Intraday Target | 51.66 |
| Upside Intraday Target | 53.74 |
| Upside Intraday Target | 54.74 |
| Upside Intraday Target | 53.2 |
Weekly technical analysis of Sound Financial (SFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 52.74 | 52.66 | 54.20 | 52.66 | 0.289 times |
| 24 Fri Jan 2025 | 52.62 | 53.06 | 54.69 | 52.37 | 4.091 times |
| 17 Fri Jan 2025 | 53.33 | 53.20 | 53.33 | 53.20 | 0.361 times |
| 17 Fri Jan 2025 | 53.33 | 54.00 | 54.26 | 53.20 | 1.848 times |
| 10 Fri Jan 2025 | 53.32 | 53.10 | 55.00 | 53.10 | 0.532 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sound Financial (SFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 52.74 | 52.42 | 55.00 | 52.33 | 0.491 times |
| 31 Tue Dec 2024 | 52.65 | 53.79 | 55.85 | 51.81 | 2.097 times |
| 26 Tue Nov 2024 | 53.50 | 54.13 | 54.75 | 52.00 | 2.06 times |
| 31 Thu Oct 2024 | 52.88 | 53.50 | 54.65 | 52.35 | 0.475 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sound Financial (SFBC)
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sound Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sound Financial in short term and the sell signal is strong.
Sound Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sound Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sound Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.05 and Sound Financial (SFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sound Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sound Financial in short term and the sell signal is strong.
Sound Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sound Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sound Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.05 and Sound Financial (SFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.