(SFBC) Sound Financial complete technical analysis [charts+indicators] | Buy/Sell Sound Financial | (SFBC) share price targets
Complete technical analysis of Sound Financial (SFBC) by charts plus indicators, forecast predictions and share price targets for Sound Financial (SFBC)
Sound Financial trades in USA in Finance sector.
10 day averaged volume of Sound Financial is 1180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 0.977 times |
| 14 Tue May 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 0.593 times |
| 10 Fri May 2024 | 39.25 | 39.30 | 39.30 | 39.25 | 1.186 times |
| 09 Thu May 2024 | 39.63 | 39.70 | 39.70 | 39.63 | 0.424 times |
| 07 Tue May 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 0.339 times |
| 06 Mon May 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 0.424 times |
| 03 Fri May 2024 | 39.22 | 39.22 | 39.22 | 39.20 | 0.678 times |
| 02 Thu May 2024 | 39.20 | 39.24 | 39.25 | 39.20 | 1.864 times |
| 30 Tue Apr 2024 | 39.99 | 39.20 | 39.99 | 39.20 | 0.339 times |
| 29 Mon Apr 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 0.593 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.2 as stoploss in an intra day buy trade for a target of 39.68. However, stock will show a bearish move below 39.2.
Share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Target | 39.00 |
| Upside Target | 39.64 |
| Upside Target | 39.70 |
| Upside Target | 39.99 |
| Upside Target | 40.10 |
| Upside Target | 40.26 |
| Upside Target | 40.31 |
| Upside Target | 40.87 |
| Upside Target | 41.41 |
Intraday share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Intraday Target | 39.32 |
| Downside Intraday Target | 39.28 |
| Upside Intraday Target | 39.37 |
| Upside Intraday Target | 39.38 |
| Downside Intraday Target | 39.33 |
Weekly technical analysis of Sound Financial (SFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 39.35 | 39.30 | 39.35 | 39.30 | 0.662 times |
| 10 Fri May 2024 | 39.25 | 39.24 | 39.70 | 39.24 | 0.683 times |
| 03 Fri May 2024 | 39.22 | 39.20 | 39.99 | 39.20 | 0.891 times |
| 24 Wed Apr 2024 | 39.15 | 39.60 | 39.60 | 39.15 | 1 times |
| 19 Fri Apr 2024 | 39.60 | 40.25 | 40.26 | 39.60 | 3.538 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sound Financial (SFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 39.35 | 39.24 | 39.70 | 39.20 | 0.551 times |
| 30 Tue Apr 2024 | 39.99 | 40.15 | 40.87 | 39.15 | 3.39 times |
| 28 Thu Mar 2024 | 40.69 | 39.75 | 41.41 | 39.64 | 0.683 times |
| 27 Tue Feb 2024 | 40.11 | 39.00 | 40.31 | 39.00 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sound Financial (SFBC)
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sound Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sound Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sound Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sound Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sound Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.3 and Sound Financial (SFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sound Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sound Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sound Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sound Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sound Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.3 and Sound Financial (SFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.