(SFBC) Sound Financial complete technical analysis [charts+indicators] | Buy/Sell Sound Financial | (SFBC) share price targets
Complete technical analysis of Sound Financial (SFBC) by charts plus indicators, forecast predictions and share price targets for Sound Financial (SFBC)
Sound Financial trades in USA in Finance sector.
10 day averaged volume of Sound Financial is 3630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 44.42 | 44.57 | 44.98 | 44.25 | 1.46 times |
| 21 Fri Nov 2025 | 44.88 | 44.25 | 45.00 | 44.25 | 1.818 times |
| 20 Thu Nov 2025 | 44.23 | 44.44 | 44.44 | 44.20 | 0.579 times |
| 19 Wed Nov 2025 | 44.16 | 44.66 | 44.66 | 44.11 | 1.212 times |
| 18 Tue Nov 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 0.331 times |
| 17 Mon Nov 2025 | 44.78 | 44.86 | 44.90 | 44.66 | 1.322 times |
| 14 Fri Nov 2025 | 44.77 | 45.06 | 45.06 | 44.77 | 0.441 times |
| 13 Thu Nov 2025 | 44.74 | 44.99 | 45.40 | 44.66 | 1.625 times |
| 12 Wed Nov 2025 | 44.81 | 45.45 | 45.48 | 44.81 | 1.46 times |
| 11 Tue Nov 2025 | 45.28 | 44.70 | 45.28 | 44.70 | 0.661 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.3 as stoploss in an intra day buy trade for a target of 44.63. However, stock will show a bearish move below 44.3.
Share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Target | 43.80 |
| Upside Target | 45.12 |
| Upside Target | 45.53 |
| Upside Target | 45.75 |
| Upside Target | 46.00 |
| Upside Target | 46.50 |
| Upside Target | 47.90 |
| Upside Target | 48.50 |
| Upside Target | 48.85 |
Intraday share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Intraday Target | 44.12 |
| Downside Intraday Target | 43.82 |
| Upside Intraday Target | 44.85 |
| Upside Intraday Target | 45.28 |
| Upside Intraday Target | 44.55 |
Weekly technical analysis of Sound Financial (SFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 44.42 | 44.57 | 44.98 | 44.25 | 0.277 times |
| 21 Fri Nov 2025 | 44.88 | 44.86 | 45.00 | 44.11 | 1.11 times |
| 14 Fri Nov 2025 | 44.77 | 45.48 | 46.00 | 44.66 | 0.935 times |
| 07 Fri Nov 2025 | 44.96 | 45.00 | 45.53 | 43.80 | 7.36 times |
| 31 Fri Oct 2025 | 44.64 | 44.25 | 44.64 | 44.20 | 0.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sound Financial (SFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 44.42 | 45.00 | 46.00 | 43.80 | 0.469 times |
| 31 Fri Oct 2025 | 44.64 | 46.03 | 46.50 | 44.00 | 1.361 times |
| 30 Tue Sep 2025 | 46.06 | 47.15 | 47.90 | 45.12 | 0.923 times |
| 29 Fri Aug 2025 | 47.27 | 45.95 | 48.85 | 45.75 | 0.674 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sound Financial (SFBC)
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sound Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sound Financial in short term but the buy signal is initial and weak.
Sound Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sound Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sound Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.68 and Sound Financial (SFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sound Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sound Financial in short term but the buy signal is initial and weak.
Sound Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sound Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sound Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.68 and Sound Financial (SFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.