Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGMO) Sangamo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sangamo Therapeutics | (SGMO) share price targets

Complete technical analysis of Sangamo Therapeutics (SGMO) by charts plus indicators, forecast predictions and share price targets for Sangamo Therapeutics (SGMO)

Sangamo Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Sangamo Therapeutics is 13455209

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	0.50	0.43	0.50	0.43	0.55 times
02 Tue Dec 2025	0.44	0.45	0.56	0.42	2.217 times
01 Mon Dec 2025	0.43	0.45	0.46	0.43	0.241 times
28 Fri Nov 2025	0.46	0.47	0.48	0.45	0.208 times
26 Wed Nov 2025	0.46	0.42	0.46	0.41	0.492 times
25 Tue Nov 2025	0.42	0.42	0.44	0.39	0.296 times
24 Mon Nov 2025	0.42	0.42	0.46	0.40	0.676 times
21 Fri Nov 2025	0.42	0.54	0.56	0.40	4.712 times
20 Thu Nov 2025	0.39	0.42	0.43	0.38	0.348 times
19 Wed Nov 2025	0.39	0.43	0.43	0.39	0.471 times

Share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Target	0.38
Downside Target	0.39
Downside Target	0.42
Downside Target	0.44
Downside Target	0.47
Downside Target	0.48
Upside Target	0.54
Upside Target	0.56
Upside Target	0.60
Upside Target	0.61
Upside Target	0.76
Upside Target	0.77

Intraday share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Intraday Target	0.43
Downside Intraday Target	0.35
Upside Intraday Target	0.57
Upside Intraday Target	0.63
Downside Intraday Target	0.49

Weekly technical analysis of Sangamo Therapeutics (SGMO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	0.50	0.45	0.56	0.42	1.798 times
28 Fri Nov 2025	0.46	0.42	0.48	0.39	0.265 times
21 Fri Nov 2025	0.42	0.44	0.56	0.38	4.671 times
14 Fri Nov 2025	0.44	0.48	0.54	0.44	0.7 times
07 Fri Nov 2025	0.47	0.58	0.60	0.42	5.794 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sangamo Therapeutics (SGMO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	0.50	0.45	0.56	0.42	0.267 times
28 Fri Nov 2025	0.46	0.58	0.60	0.38	1.426 times
31 Fri Oct 2025	0.60	0.67	0.76	0.56	0.918 times
30 Tue Sep 2025	0.67	0.53	0.77	0.47	0.971 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sangamo Therapeutics (SGMO)

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sangamo Therapeutics in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sangamo Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sangamo Therapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sangamo Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.43 and Sangamo Therapeutics (SGMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.

Sangamo Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.