Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGMO) Sangamo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sangamo Therapeutics | (SGMO) share price targets

Complete technical analysis of Sangamo Therapeutics (SGMO) by charts plus indicators, forecast predictions and share price targets for Sangamo Therapeutics (SGMO)

Sangamo Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Sangamo Therapeutics is 6471478

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	0.69	0.68	0.70	0.67	0.484 times
07 Tue Oct 2025	0.70	0.68	0.70	0.65	0.793 times
06 Mon Oct 2025	0.69	0.72	0.73	0.68	0.705 times
03 Fri Oct 2025	0.70	0.72	0.74	0.65	0.54 times
02 Thu Oct 2025	0.72	0.67	0.73	0.65	0.752 times
01 Wed Oct 2025	0.67	0.67	0.69	0.67	0.49 times
30 Tue Sep 2025	0.67	0.71	0.72	0.64	1.098 times
29 Mon Sep 2025	0.70	0.66	0.77	0.66	1.598 times
26 Fri Sep 2025	0.66	0.65	0.69	0.61	1.094 times
25 Thu Sep 2025	0.63	0.57	0.67	0.54	2.422 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 0.7 as stoploss in an intra day sell trade for a target of 0.61. However, stock will show a bullish move above 0.7.

Share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Target	0.41
Downside Target	0.42
Downside Target	0.47
Downside Target	0.49
Downside Target	0.50
Downside Target	0.53
Downside Target	0.56
Downside Target	0.61
Downside Target	0.64
Downside Target	0.69
Upside Target	0.70
Upside Target	0.73
Upside Target	0.74
Upside Target	0.77

Intraday share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Intraday Target	0.65
Downside Intraday Target	0.61
Upside Intraday Target	0.73
Upside Intraday Target	0.77
Downside Intraday Target	0.69

Weekly technical analysis of Sangamo Therapeutics (SGMO)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	0.69	0.72	0.73	0.65	0.443 times
03 Fri Oct 2025	0.70	0.66	0.77	0.64	0.894 times
26 Fri Sep 2025	0.66	0.54	0.69	0.53	1.159 times
19 Fri Sep 2025	0.55	0.52	0.57	0.49	1.523 times
12 Fri Sep 2025	0.50	0.56	0.56	0.50	0.937 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sangamo Therapeutics (SGMO)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	0.69	0.67	0.74	0.65	0.21 times
30 Tue Sep 2025	0.67	0.53	0.77	0.47	0.971 times
29 Fri Aug 2025	0.52	0.54	0.61	0.42	0.944 times
31 Thu Jul 2025	0.54	0.53	0.70	0.47	1.08 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sangamo Therapeutics (SGMO)

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sangamo Therapeutics in short term and the buy signal is strong.

Sangamo Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sangamo Therapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sangamo Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and Sangamo Therapeutics (SGMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.

Sangamo Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.