Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets

Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)

Spar Group trades in USA in Miscellaneous sector.

10 day averaged volume of Spar Group is 82220

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	0.88	0.90	0.90	0.87	0.504 times
04 Thu Dec 2025	0.88	0.86	0.90	0.86	1.395 times
03 Wed Dec 2025	0.89	0.86	0.89	0.85	0.995 times
02 Tue Dec 2025	0.86	0.88	0.89	0.86	0.422 times
01 Mon Dec 2025	0.88	0.88	0.92	0.88	0.776 times
28 Fri Nov 2025	0.89	0.88	0.92	0.87	0.748 times
26 Wed Nov 2025	0.88	0.90	0.90	0.87	0.868 times
25 Tue Nov 2025	0.92	0.89	0.98	0.88	0.881 times
24 Mon Nov 2025	0.91	0.89	0.94	0.87	1.157 times
21 Fri Nov 2025	0.90	0.92	1.00	0.88	1.408 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.9, but if it comes above 0.9, then a intra day buy could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.8 as target. However if you take a buy trade in stock , then use 0.9 as stoploss and 0.95 as target.

Share price targets for Spar Group (SGRP)

Target Type	Value
Downside Target	0.85
Downside Target	0.87
Upside Target	0.92
Upside Target	0.98
Upside Target	1.02
Upside Target	1.05
Upside Target	1.09
Upside Target	1.15
Upside Target	1.22
Upside Target	1.41

Intraday share price targets for Spar Group (SGRP)

Target Type	Value
Downside Intraday Target	0.85
Downside Intraday Target	0.81
Upside Intraday Target	0.92
Upside Intraday Target	0.95
Upside Intraday Target	0.88

Weekly technical analysis of Spar Group (SGRP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	0.88	0.88	0.92	0.85	1.12 times
28 Fri Nov 2025	0.89	0.89	0.98	0.87	0.851 times
21 Fri Nov 2025	0.90	0.97	1.02	0.88	1.618 times
14 Fri Nov 2025	0.95	1.07	1.09	0.93	0.472 times
07 Fri Nov 2025	1.06	1.07	1.15	1.03	30.013 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spar Group (SGRP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	0.88	0.88	0.92	0.85	0.252 times
28 Fri Nov 2025	0.89	1.07	1.15	0.87	1.532 times
31 Fri Oct 2025	1.11	1.04	1.15	0.99	0.782 times
30 Tue Sep 2025	1.03	1.19	1.22	0.99	0.187 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spar Group (SGRP)

Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spar Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spar Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spar Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.89 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.

Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.