(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
10 day averaged volume of Surgery Partners is 1335482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 20.93 | 19.65 | 20.96 | 19.55 | 0.811 times |
| 13 Mon Oct 2025 | 19.79 | 19.85 | 20.16 | 19.58 | 0.88 times |
| 10 Fri Oct 2025 | 19.74 | 20.41 | 20.53 | 19.65 | 0.974 times |
| 09 Thu Oct 2025 | 20.32 | 20.52 | 20.77 | 20.16 | 1.295 times |
| 08 Wed Oct 2025 | 20.59 | 20.39 | 20.73 | 20.28 | 0.757 times |
| 07 Tue Oct 2025 | 20.39 | 20.30 | 20.71 | 20.23 | 0.932 times |
| 06 Mon Oct 2025 | 20.39 | 21.19 | 21.19 | 20.36 | 1.122 times |
| 03 Fri Oct 2025 | 21.15 | 21.20 | 21.80 | 21.13 | 0.744 times |
| 02 Thu Oct 2025 | 21.20 | 21.18 | 21.35 | 20.62 | 0.707 times |
| 01 Wed Oct 2025 | 21.19 | 21.55 | 21.73 | 21.17 | 1.569 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.5 or till 19.6. Use a stoploss of 21.18 and if the stock hits stoploss, then it can shoot up till 21.9
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 18.87 |
| Downside Target | 19.55 |
| Downside Target | 20.62 |
| Upside Target | 21.80 |
| Upside Target | 22.11 |
| Upside Target | 22.12 |
| Upside Target | 22.32 |
| Upside Target | 22.79 |
| Upside Target | 22.88 |
| Upside Target | 23.75 |
| Upside Target | 24.10 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 20 |
| Downside Intraday Target | 19.07 |
| Upside Intraday Target | 21.41 |
| Upside Intraday Target | 21.89 |
| Downside Intraday Target | 20.48 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 20.93 | 19.85 | 20.96 | 19.55 | 0.333 times |
| 10 Fri Oct 2025 | 19.74 | 21.19 | 21.19 | 19.65 | 1.002 times |
| 03 Fri Oct 2025 | 21.15 | 21.83 | 22.12 | 20.62 | 1.409 times |
| 26 Fri Sep 2025 | 21.85 | 21.66 | 22.11 | 21.44 | 0.607 times |
| 19 Fri Sep 2025 | 21.62 | 21.89 | 22.32 | 21.48 | 1.041 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 20.93 | 21.55 | 21.80 | 19.55 | 0.465 times |
| 30 Tue Sep 2025 | 21.64 | 22.45 | 22.79 | 21.26 | 0.827 times |
| 29 Fri Aug 2025 | 22.69 | 21.72 | 24.10 | 20.85 | 1.042 times |
| 31 Thu Jul 2025 | 21.95 | 22.23 | 22.88 | 20.65 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.