Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets

Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)

Shake Shack trades in USA in Consumer Services sector.

10 day averaged volume of Shake Shack is 1355500

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	83.51	83.23	85.50	83.23	1.055 times
02 Fri Jan 2026	83.47	82.63	83.72	81.18	0.863 times
31 Wed Dec 2025	81.17	79.88	81.81	79.37	1.178 times
29 Mon Dec 2025	81.92	82.90	83.53	80.48	0.999 times
29 Mon Dec 2025	81.92	82.90	83.53	80.48	0.999 times
26 Fri Dec 2025	83.76	84.57	85.06	83.45	0.676 times
24 Wed Dec 2025	85.11	84.98	85.56	84.24	0.37 times
23 Tue Dec 2025	84.95	83.75	85.29	81.98	1.104 times
22 Mon Dec 2025	83.53	85.59	86.28	82.44	1.047 times
19 Fri Dec 2025	85.71	85.86	86.99	85.02	1.135 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.8 as stoploss in an intra day sell trade for a target of 82.18. However, stock will show a bullish move above 84.8.

Share price targets for Shake Shack (SHAK)

Target Type	Value
Downside Target	76.51
Downside Target	79.37
Upside Target	85.50
Upside Target	86.28
Upside Target	88.50
Upside Target	91.85
Upside Target	96.75
Upside Target	97.40
Upside Target	106.68

Intraday share price targets for Shake Shack (SHAK)

Target Type	Value
Downside Intraday Target	82.66
Downside Intraday Target	81.81
Upside Intraday Target	84.93
Upside Intraday Target	86.35
Upside Intraday Target	84.08

Weekly technical analysis of Shake Shack (SHAK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	83.51	83.23	85.50	83.23	0.347 times
02 Fri Jan 2026	83.47	82.90	83.72	79.37	3.043 times
29 Mon Dec 2025	81.92	82.90	83.53	80.48	0.312 times
26 Fri Dec 2025	83.76	85.59	86.28	81.98	0.438 times
19 Fri Dec 2025	85.71	83.00	88.50	80.82	0.916 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shake Shack (SHAK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	83.51	82.63	85.50	81.18	0.069 times
31 Wed Dec 2025	81.17	86.50	88.50	76.51	1.875 times
28 Fri Nov 2025	87.48	92.46	96.75	83.12	0.682 times
31 Fri Oct 2025	96.51	93.12	97.40	85.27	1.142 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shake Shack (SHAK)

Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shake Shack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shake Shack in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shake Shack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.39 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.

Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.