(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets
Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)
Shake Shack trades in USA in Consumer Services sector.
10 day averaged volume of Shake Shack is 1757980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 83.76 | 84.57 | 85.06 | 83.45 | 0.521 times |
| 24 Wed Dec 2025 | 85.11 | 84.98 | 85.56 | 84.24 | 0.285 times |
| 23 Tue Dec 2025 | 84.95 | 83.75 | 85.29 | 81.98 | 0.851 times |
| 22 Mon Dec 2025 | 83.53 | 85.59 | 86.28 | 82.44 | 0.808 times |
| 19 Fri Dec 2025 | 85.71 | 85.86 | 86.99 | 85.02 | 0.875 times |
| 18 Thu Dec 2025 | 86.37 | 85.76 | 88.50 | 85.21 | 1.257 times |
| 17 Wed Dec 2025 | 82.29 | 83.00 | 83.41 | 81.30 | 1.359 times |
| 16 Tue Dec 2025 | 81.68 | 83.17 | 84.25 | 80.82 | 0.991 times |
| 15 Mon Dec 2025 | 83.65 | 83.00 | 85.20 | 81.80 | 1.142 times |
| 12 Fri Dec 2025 | 83.16 | 80.33 | 85.56 | 80.32 | 1.496 times |
My analysis of stock is bullish for shortterm, and stock might move up till 85.7 or till 89.3. Use a stoploss of 82.66 and if this stock hits its stoploss, then it can fall down till 79.63
Share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Target | 76.51 |
| Downside Target | 80.82 |
| Upside Target | 88.35 |
| Upside Target | 88.50 |
| Upside Target | 90.34 |
| Upside Target | 91.85 |
| Upside Target | 96.75 |
| Upside Target | 97.40 |
| Upside Target | 99.83 |
| Upside Target | 106.68 |
| Upside Target | 118.57 |
Intraday share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Intraday Target | 81.73 |
| Downside Intraday Target | 79.71 |
| Upside Intraday Target | 86.03 |
| Upside Intraday Target | 88.31 |
| Upside Intraday Target | 84.01 |
Weekly technical analysis of Shake Shack (SHAK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 83.76 | 85.59 | 86.28 | 81.98 | 0.438 times |
| 19 Fri Dec 2025 | 85.71 | 83.00 | 88.50 | 80.82 | 0.916 times |
| 12 Fri Dec 2025 | 83.16 | 79.47 | 85.56 | 76.51 | 1.31 times |
| 05 Fri Dec 2025 | 78.03 | 86.50 | 88.35 | 76.60 | 1.517 times |
| 28 Fri Nov 2025 | 87.48 | 88.00 | 90.34 | 84.26 | 1.063 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shake Shack (SHAK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 83.76 | 86.50 | 88.50 | 76.51 | 1.66 times |
| 28 Fri Nov 2025 | 87.48 | 92.46 | 96.75 | 83.12 | 0.682 times |
| 31 Fri Oct 2025 | 96.51 | 93.12 | 97.40 | 85.27 | 1.142 times |
| 30 Tue Sep 2025 | 93.61 | 104.80 | 106.68 | 91.85 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shake Shack (SHAK)
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shake Shack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.88 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shake Shack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.88 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.