(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets
Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)
Shake Shack trades in USA in Consumer Services sector.
10 day averaged volume of Shake Shack is 2067700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 83.53 | 85.59 | 86.28 | 82.44 | 0.687 times |
| 19 Fri Dec 2025 | 85.71 | 85.86 | 86.99 | 85.02 | 0.744 times |
| 18 Thu Dec 2025 | 86.37 | 85.76 | 88.50 | 85.21 | 1.069 times |
| 17 Wed Dec 2025 | 82.29 | 83.00 | 83.41 | 81.30 | 1.155 times |
| 16 Tue Dec 2025 | 81.68 | 83.17 | 84.25 | 80.82 | 0.843 times |
| 15 Mon Dec 2025 | 83.65 | 83.00 | 85.20 | 81.80 | 0.971 times |
| 12 Fri Dec 2025 | 83.16 | 80.33 | 85.56 | 80.32 | 1.272 times |
| 11 Thu Dec 2025 | 79.21 | 77.51 | 80.00 | 77.48 | 0.796 times |
| 10 Wed Dec 2025 | 77.12 | 79.11 | 80.00 | 76.51 | 1.039 times |
| 09 Tue Dec 2025 | 79.20 | 77.33 | 82.46 | 77.28 | 1.278 times |
My analysis of stock is bullish for shortterm, and stock might move up till 86.5 or till 90.6. Use a stoploss of 83.08 and if this stock hits its stoploss, then it can fall down till 79.64
Share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Target | 76.51 |
| Downside Target | 80.82 |
| Downside Target | 82.44 |
| Upside Target | 88.35 |
| Upside Target | 88.50 |
| Upside Target | 90.34 |
| Upside Target | 91.85 |
| Upside Target | 96.75 |
| Upside Target | 97.40 |
| Upside Target | 99.83 |
| Upside Target | 106.68 |
| Upside Target | 118.57 |
Intraday share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Intraday Target | 81.89 |
| Downside Intraday Target | 80.24 |
| Upside Intraday Target | 85.73 |
| Upside Intraday Target | 87.92 |
| Upside Intraday Target | 84.08 |
Weekly technical analysis of Shake Shack (SHAK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 83.53 | 85.59 | 86.28 | 82.44 | 0.144 times |
| 19 Fri Dec 2025 | 85.71 | 83.00 | 88.50 | 80.82 | 0.916 times |
| 12 Fri Dec 2025 | 83.16 | 79.47 | 85.56 | 76.51 | 1.31 times |
| 05 Fri Dec 2025 | 78.03 | 86.50 | 88.35 | 76.60 | 1.517 times |
| 28 Fri Nov 2025 | 87.48 | 88.00 | 90.34 | 84.26 | 1.063 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shake Shack (SHAK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 83.53 | 86.50 | 88.50 | 76.51 | 1.514 times |
| 28 Fri Nov 2025 | 87.48 | 92.46 | 96.75 | 83.12 | 0.682 times |
| 31 Fri Oct 2025 | 96.51 | 93.12 | 97.40 | 85.27 | 1.142 times |
| 30 Tue Sep 2025 | 93.61 | 104.80 | 106.68 | 91.85 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shake Shack (SHAK)
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shake Shack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.08 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shake Shack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.08 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.