Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets

Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)

Shake Shack trades in USA in Consumer Services sector.

10 day averaged volume of Shake Shack is 1492030

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	81.17	79.88	81.81	79.37	1.07 times
29 Mon Dec 2025	81.92	82.90	83.53	80.48	0.907 times
29 Mon Dec 2025	81.92	82.90	83.53	80.48	0.907 times
26 Fri Dec 2025	83.76	84.57	85.06	83.45	0.614 times
24 Wed Dec 2025	85.11	84.98	85.56	84.24	0.336 times
23 Tue Dec 2025	84.95	83.75	85.29	81.98	1.003 times
22 Mon Dec 2025	83.53	85.59	86.28	82.44	0.951 times
19 Fri Dec 2025	85.71	85.86	86.99	85.02	1.031 times
18 Thu Dec 2025	86.37	85.76	88.50	85.21	1.481 times
17 Wed Dec 2025	82.29	83.00	83.41	81.30	1.601 times

My analysis of stock is bearish for shortterm, and stock might move down till 79.4 or till 76.2. Use a stoploss of 82 and if the stock hits stoploss, then it can shoot up till 84.64

Share price targets for Shake Shack (SHAK)

Target Type	Value
Downside Target	76.51
Downside Target	79.37
Upside Target	85.27
Upside Target	88.50
Upside Target	91.85
Upside Target	96.75
Upside Target	97.40
Upside Target	99.83
Upside Target	106.68
Upside Target	118.57

Intraday share price targets for Shake Shack (SHAK)

Target Type	Value
Downside Intraday Target	79.18
Downside Intraday Target	77.2
Upside Intraday Target	83.34
Upside Intraday Target	85.52
Upside Intraday Target	81.36

Weekly technical analysis of Shake Shack (SHAK)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	81.17	82.90	83.53	79.37	2.179 times
29 Mon Dec 2025	81.92	82.90	83.53	80.48	0.312 times
26 Fri Dec 2025	83.76	85.59	86.28	81.98	0.438 times
19 Fri Dec 2025	85.71	83.00	88.50	80.82	0.916 times
12 Fri Dec 2025	83.16	79.47	85.56	76.51	1.31 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shake Shack (SHAK)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	81.17	86.50	88.50	76.51	1.875 times
28 Fri Nov 2025	87.48	92.46	96.75	83.12	0.682 times
31 Fri Oct 2025	96.51	93.12	97.40	85.27	1.142 times
30 Tue Sep 2025	93.61	104.80	106.68	91.85	0.936 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shake Shack (SHAK)

Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shake Shack in short term but the buy signal is initial and weak.

Shake Shack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shake Shack in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shake Shack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.64 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.

Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.