Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets

Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)

Shake Shack trades in USA in Consumer Services sector.

10 day averaged volume of Shake Shack is 1381910

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	90.55	90.42	92.52	89.75	1.218 times
06 Tue Jan 2026	89.82	85.86	91.31	85.70	1.868 times
05 Mon Jan 2026	83.51	83.23	85.50	83.23	1.035 times
02 Fri Jan 2026	83.47	82.63	83.72	81.18	0.846 times
31 Wed Dec 2025	81.17	79.88	81.81	79.37	1.155 times
29 Mon Dec 2025	81.92	82.90	83.53	80.48	0.98 times
29 Mon Dec 2025	81.92	82.90	83.53	80.48	0.98 times
26 Fri Dec 2025	83.76	84.57	85.06	83.45	0.663 times
24 Wed Dec 2025	85.11	84.98	85.56	84.24	0.363 times
23 Tue Dec 2025	84.95	83.75	85.29	81.98	1.083 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 90.4, for a target of 86.6 or 83.41

Share price targets for Shake Shack (SHAK)

Target Type	Value
Downside Target	76.51
Downside Target	79.37
Downside Target	86.28
Downside Target	88.50
Upside Target	91.85
Upside Target	92.52
Upside Target	96.75
Upside Target	97.40
Upside Target	106.68

Intraday share price targets for Shake Shack (SHAK)

Target Type	Value
Downside Intraday Target	85.01
Downside Intraday Target	79.48
Upside Intraday Target	94.3
Upside Intraday Target	98.06
Downside Intraday Target	88.77

Weekly technical analysis of Shake Shack (SHAK)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	90.55	83.23	92.52	83.23	1.382 times
02 Fri Jan 2026	83.47	82.90	83.72	79.37	3.043 times
29 Mon Dec 2025	81.92	82.90	83.53	80.48	0.312 times
26 Fri Dec 2025	83.76	85.59	86.28	81.98	0.438 times
19 Fri Dec 2025	85.71	83.00	88.50	80.82	0.916 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shake Shack (SHAK)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	90.55	82.63	92.52	81.18	0.183 times
31 Wed Dec 2025	81.17	86.50	88.50	76.51	1.875 times
28 Fri Nov 2025	87.48	92.46	96.75	83.12	0.682 times
31 Fri Oct 2025	96.51	93.12	97.40	85.27	1.142 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shake Shack (SHAK)

Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shake Shack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shake Shack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shake Shack in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shake Shack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.16 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.

Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.