Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets

Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)

Steven Madden trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Steven Madden is 615450

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	41.98	41.61	42.40	41.28	0.934 times
22 Wed Jan 2025	41.75	41.92	42.18	41.59	0.848 times
21 Tue Jan 2025	42.12	41.48	42.47	40.99	1.099 times
17 Fri Jan 2025	41.12	41.33	41.33	40.71	1.003 times
17 Fri Jan 2025	41.12	41.33	41.33	40.71	1.003 times
16 Thu Jan 2025	40.80	41.19	41.50	40.53	1.021 times
15 Wed Jan 2025	41.19	41.58	41.80	40.75	0.957 times
14 Tue Jan 2025	40.84	40.52	41.02	40.35	0.994 times
13 Mon Jan 2025	40.26	40.59	40.69	39.90	0.964 times
10 Fri Jan 2025	40.92	40.55	41.17	40.21	1.344 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.2 as stoploss in an intra day sell trade for a target of 41.58. However, stock will show a bullish move above 42.2.

Share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Target	39.90
Upside Target	42.47
Upside Target	42.55
Upside Target	42.84
Upside Target	43.50
Upside Target	44.45
Upside Target	45.12
Upside Target	46.99
Upside Target	49.29
Upside Target	50.01

Intraday share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Intraday Target	41.16
Downside Intraday Target	40.33
Upside Intraday Target	42.64
Upside Intraday Target	43.29
Downside Intraday Target	41.81

Weekly technical analysis of Steven Madden (SHOO)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	41.98	41.48	42.47	40.99	2.873 times
17 Fri Jan 2025	41.12	41.33	41.33	40.71	0.203 times
17 Fri Jan 2025	41.12	40.59	41.80	39.90	2.337 times
10 Fri Jan 2025	40.92	41.23	41.52	40.21	0.871 times
08 Wed Jan 2025	41.19	41.88	42.84	40.92	0.649 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Steven Madden (SHOO)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	41.98	42.75	43.50	39.90	0.817 times
31 Tue Dec 2024	42.52	44.94	45.12	41.41	0.704 times
26 Tue Nov 2024	44.16	45.36	46.99	41.41	1.194 times
31 Thu Oct 2024	44.97	48.91	50.01	44.45	1.047 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steven Madden (SHOO)

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Steven Madden in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steven Madden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.2 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.