(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
10 day averaged volume of Steven Madden is 1046070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 43.05 | 42.64 | 43.71 | 42.48 | 1.756 times |
| 18 Thu Dec 2025 | 42.90 | 43.12 | 43.49 | 42.43 | 1.26 times |
| 17 Wed Dec 2025 | 42.89 | 43.40 | 43.72 | 42.44 | 1.075 times |
| 16 Tue Dec 2025 | 43.73 | 43.88 | 44.30 | 43.33 | 0.641 times |
| 15 Mon Dec 2025 | 44.15 | 43.82 | 44.37 | 43.05 | 1.033 times |
| 12 Fri Dec 2025 | 43.61 | 44.68 | 44.99 | 43.40 | 1.157 times |
| 11 Thu Dec 2025 | 44.44 | 44.02 | 44.96 | 43.97 | 0.975 times |
| 10 Wed Dec 2025 | 43.72 | 43.74 | 44.39 | 43.31 | 1.399 times |
| 09 Tue Dec 2025 | 43.57 | 43.44 | 43.90 | 43.01 | 0.927 times |
| 08 Mon Dec 2025 | 43.08 | 43.98 | 44.26 | 42.83 | 0.697 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44 or till 45.5. Use a stoploss of 42.82 and if this stock hits its stoploss, then it can fall down till 41.61
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 23.15 |
| Downside Target | 28.55 |
| Downside Target | 29.77 |
| Downside Target | 32.07 |
| Downside Target | 34.13 |
| Downside Target | 36.20 |
| Downside Target | 36.94 |
| Downside Target | 39.10 |
| Downside Target | 40.13 |
| Downside Target | 41.25 |
| Downside Target | 42.32 |
| Upside Target | 44.37 |
| Upside Target | 44.38 |
| Upside Target | 44.99 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 42.2 |
| Downside Intraday Target | 41.34 |
| Upside Intraday Target | 44.14 |
| Upside Intraday Target | 45.22 |
| Upside Intraday Target | 43.28 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 43.05 | 43.82 | 44.37 | 42.43 | 1.118 times |
| 12 Fri Dec 2025 | 43.61 | 43.98 | 44.99 | 42.83 | 1.083 times |
| 05 Fri Dec 2025 | 43.88 | 41.40 | 44.38 | 41.25 | 1.339 times |
| 28 Fri Nov 2025 | 41.78 | 39.58 | 42.32 | 39.10 | 0.926 times |
| 21 Fri Nov 2025 | 39.74 | 37.90 | 40.13 | 36.20 | 0.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 43.05 | 41.40 | 44.99 | 41.25 | 0.747 times |
| 28 Fri Nov 2025 | 41.78 | 32.34 | 42.32 | 32.25 | 0.773 times |
| 31 Fri Oct 2025 | 33.91 | 33.62 | 36.94 | 32.07 | 0.782 times |
| 30 Tue Sep 2025 | 33.48 | 28.88 | 34.13 | 28.55 | 1.166 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.48 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.48 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.