Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets

Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)

Steven Madden trades in USA in Consumer Non Durables sector.

10 day averaged volume of Steven Madden is 1037450

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	42.89	43.40	43.72	42.44	1.084 times
16 Tue Dec 2025	43.73	43.88	44.30	43.33	0.646 times
15 Mon Dec 2025	44.15	43.82	44.37	43.05	1.042 times
12 Fri Dec 2025	43.61	44.68	44.99	43.40	1.166 times
11 Thu Dec 2025	44.44	44.02	44.96	43.97	0.983 times
10 Wed Dec 2025	43.72	43.74	44.39	43.31	1.41 times
09 Tue Dec 2025	43.57	43.44	43.90	43.01	0.935 times
08 Mon Dec 2025	43.08	43.98	44.26	42.83	0.703 times
05 Fri Dec 2025	43.88	43.10	44.12	42.68	0.844 times
04 Thu Dec 2025	43.09	44.24	44.31	42.68	0.802 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.3 or till 46.7. Use a stoploss of 42.28 and if this stock hits its stoploss, then it can fall down till 40.28

Share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Target	23.15
Downside Target	28.55
Downside Target	29.77
Downside Target	32.07
Downside Target	34.13
Downside Target	36.20
Downside Target	36.94
Downside Target	39.10
Downside Target	40.13
Downside Target	41.25
Downside Target	42.32
Upside Target	44.37
Upside Target	44.38
Upside Target	44.99

Intraday share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Intraday Target	42.1
Downside Intraday Target	41.3
Upside Intraday Target	44.03
Upside Intraday Target	45.16
Upside Intraday Target	43.23

Weekly technical analysis of Steven Madden (SHOO)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	42.89	43.82	44.37	42.44	0.533 times
12 Fri Dec 2025	43.61	43.98	44.99	42.83	1.083 times
05 Fri Dec 2025	43.88	41.40	44.38	41.25	1.339 times
28 Fri Nov 2025	41.78	39.58	42.32	39.10	0.926 times
21 Fri Nov 2025	39.74	37.90	40.13	36.20	0.816 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steven Madden (SHOO)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	42.89	41.40	44.99	41.25	0.603 times
28 Fri Nov 2025	41.78	32.34	42.32	32.25	0.773 times
31 Fri Oct 2025	33.91	33.62	36.94	32.07	0.782 times
30 Tue Sep 2025	33.48	28.88	34.13	28.55	1.166 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steven Madden (SHOO)

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.

Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Steven Madden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.63 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.