(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Steven Madden is 1450350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 23.98 | 24.51 | 24.87 | 23.67 | 0.851 times |
| 27 Fri Jun 2025 | 24.56 | 24.25 | 24.73 | 23.98 | 2.737 times |
| 26 Thu Jun 2025 | 23.83 | 23.55 | 23.89 | 23.31 | 0.671 times |
| 25 Wed Jun 2025 | 23.35 | 23.89 | 23.89 | 23.18 | 0.733 times |
| 24 Tue Jun 2025 | 23.88 | 24.12 | 24.27 | 23.60 | 0.674 times |
| 23 Mon Jun 2025 | 23.93 | 23.10 | 23.94 | 22.73 | 0.879 times |
| 20 Fri Jun 2025 | 23.11 | 23.49 | 23.56 | 23.01 | 1.382 times |
| 18 Wed Jun 2025 | 23.25 | 23.45 | 23.75 | 23.18 | 0.53 times |
| 17 Tue Jun 2025 | 23.50 | 23.86 | 24.20 | 23.48 | 0.666 times |
| 13 Fri Jun 2025 | 23.02 | 23.73 | 23.95 | 22.78 | 0.962 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.4 or till 22.5. Use a stoploss of 24.26 and if the stock hits stoploss, then it can shoot up till 25.08
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 19.05 |
| Downside Target | 19.75 |
| Downside Target | 22.73 |
| Downside Target | 23.67 |
| Upside Target | 25.20 |
| Upside Target | 26.57 |
| Upside Target | 27.04 |
| Upside Target | 28.45 |
| Upside Target | 32.31 |
| Upside Target | 33.13 |
| Upside Target | 40.02 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 23.48 |
| Downside Intraday Target | 22.97 |
| Upside Intraday Target | 24.68 |
| Upside Intraday Target | 25.37 |
| Upside Intraday Target | 24.17 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 23.98 | 24.51 | 24.87 | 23.67 | 0.15 times |
| 27 Fri Jun 2025 | 24.56 | 23.10 | 24.73 | 22.73 | 2.209 times |
| 20 Fri Jun 2025 | 23.11 | 23.86 | 24.20 | 23.01 | 0.453 times |
| 13 Fri Jun 2025 | 23.02 | 25.75 | 26.57 | 22.78 | 1.456 times |
| 06 Fri Jun 2025 | 24.96 | 24.56 | 25.20 | 23.98 | 1.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 23.98 | 24.56 | 26.57 | 22.73 | 0.659 times |
| 30 Fri May 2025 | 24.65 | 21.09 | 27.04 | 19.75 | 0.925 times |
| 30 Wed Apr 2025 | 21.00 | 26.72 | 28.45 | 19.05 | 1.267 times |
| 31 Mon Mar 2025 | 26.64 | 32.96 | 33.13 | 24.56 | 1.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steven Madden in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steven Madden in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.