Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets

Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)

Sherwin Williams trades in USA in Consumer Services sector.

10 day averaged volume of Sherwin Williams is 1561934

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	325.27	331.51	335.30	325.18	0.706 times
17 Wed Dec 2025	327.95	325.32	329.48	323.88	1.005 times
16 Tue Dec 2025	327.87	328.00	330.40	325.11	0.951 times
15 Mon Dec 2025	328.45	331.22	331.34	326.78	1.04 times
12 Fri Dec 2025	328.69	330.05	331.42	326.83	1.045 times
11 Thu Dec 2025	329.30	328.66	332.28	326.96	1.216 times
10 Wed Dec 2025	326.27	322.19	327.06	320.11	1.383 times
09 Tue Dec 2025	321.14	326.53	327.55	320.95	1.079 times
08 Mon Dec 2025	327.13	331.47	333.09	326.64	0.881 times
05 Fri Dec 2025	333.13	335.37	336.01	332.44	0.524 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 326.4, but if it comes above 326.4, then a intra day buy could be more profitable.
If you take a sell trade below 326.4, then use 326.4 as stoploss and 318.3 as target. However if you take a buy trade in stock , then use 326.4 as stoploss and 333.08 as target.

Share price targets for Sherwin Williams (SHW)

Target Type	Value
Downside Target	318.22
Upside Target	338.99
Upside Target	342.59
Upside Target	344.80
Upside Target	344.84
Upside Target	348.38
Upside Target	368.61
Upside Target	376.58
Upside Target	379.65

Intraday share price targets for Sherwin Williams (SHW)

Target Type	Value
Downside Intraday Target	321
Downside Intraday Target	316.73
Upside Intraday Target	332.42
Upside Intraday Target	339.57
Upside Intraday Target	328.15

Weekly technical analysis of Sherwin Williams (SHW)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	325.27	331.22	335.30	323.88	0.66 times
12 Fri Dec 2025	328.69	331.47	333.09	320.11	1.343 times
05 Fri Dec 2025	333.13	339.88	344.80	332.44	1.186 times
28 Fri Nov 2025	343.69	337.47	344.84	333.59	0.475 times
21 Fri Nov 2025	337.06	331.40	342.59	318.22	1.158 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sherwin Williams (SHW)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	325.27	339.88	344.80	320.11	0.616 times
28 Fri Nov 2025	343.69	342.09	348.38	318.22	0.67 times
31 Fri Oct 2025	344.94	344.66	368.61	328.27	1.33 times
30 Tue Sep 2025	346.26	361.47	376.58	338.99	0.939 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sherwin Williams (SHW)

Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.

Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sherwin Williams in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sherwin Williams is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.27 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.

Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.