(SILC) Silicom complete technical analysis [charts+indicators] | Buy/Sell Silicom | (SILC) share price targets
Complete technical analysis of Silicom (SILC) by charts plus indicators, forecast predictions and share price targets for Silicom (SILC)
Silicom trades in USA in Technology sector.
10 day averaged volume of Silicom is 9110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 14.47 | 14.50 | 14.50 | 14.26 | 0.538 times |
| 15 Mon Dec 2025 | 14.52 | 14.93 | 14.93 | 14.30 | 1.273 times |
| 12 Fri Dec 2025 | 14.53 | 14.51 | 14.77 | 14.31 | 0.692 times |
| 11 Thu Dec 2025 | 14.57 | 14.70 | 14.72 | 14.53 | 0.417 times |
| 10 Wed Dec 2025 | 14.86 | 14.19 | 14.88 | 14.15 | 0.757 times |
| 09 Tue Dec 2025 | 14.25 | 14.65 | 14.65 | 14.20 | 2.195 times |
| 08 Mon Dec 2025 | 14.65 | 14.64 | 14.73 | 14.31 | 0.724 times |
| 05 Fri Dec 2025 | 14.70 | 14.95 | 15.00 | 14.60 | 0.735 times |
| 04 Thu Dec 2025 | 14.99 | 15.20 | 15.30 | 14.94 | 1.328 times |
| 03 Wed Dec 2025 | 15.49 | 15.00 | 15.56 | 15.00 | 1.647 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.3 as stoploss in an intra day buy trade for a target of 14.71. However, stock will show a bearish move below 14.3.
Share price targets for Silicom (SILC)
| Target Type | Value |
| Downside Target | 13.46 |
| Downside Target | 14.09 |
| Upside Target | 14.60 |
| Upside Target | 15.57 |
| Upside Target | 15.76 |
| Upside Target | 15.84 |
| Upside Target | 16.08 |
| Upside Target | 18.19 |
| Upside Target | 18.90 |
| Upside Target | 19.36 |
Intraday share price targets for Silicom (SILC)
| Target Type | Value |
| Downside Intraday Target | 14.18 |
| Downside Intraday Target | 13.88 |
| Upside Intraday Target | 14.85 |
| Upside Intraday Target | 15.22 |
| Upside Intraday Target | 14.55 |
Weekly technical analysis of Silicom (SILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 14.47 | 14.93 | 14.93 | 14.26 | 0.378 times |
| 12 Fri Dec 2025 | 14.53 | 14.64 | 14.88 | 14.15 | 0.962 times |
| 05 Fri Dec 2025 | 14.70 | 15.14 | 15.57 | 14.60 | 0.67 times |
| 28 Fri Nov 2025 | 15.00 | 14.18 | 15.76 | 14.09 | 0.777 times |
| 21 Fri Nov 2025 | 14.06 | 14.77 | 14.90 | 13.46 | 0.912 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicom (SILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 14.47 | 15.14 | 15.57 | 14.15 | 0.301 times |
| 28 Fri Nov 2025 | 15.00 | 15.85 | 16.08 | 13.46 | 0.548 times |
| 31 Fri Oct 2025 | 16.43 | 17.99 | 18.90 | 15.19 | 1.773 times |
| 30 Tue Sep 2025 | 17.72 | 16.40 | 19.36 | 15.84 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicom (SILC)
Price action analysis of Silicom ( (SILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Silicom in short term but the buy signal is initial and weak.
Silicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and Silicom (SILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.
Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Silicom in short term but the buy signal is initial and weak.
Silicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and Silicom (SILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.
Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.