Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SKT) Tanger Factory complete technical analysis [charts+indicators] | Buy/Sell Tanger Factory | (SKT) share price targets

Complete technical analysis of Tanger Factory (SKT) by charts plus indicators, forecast predictions and share price targets for Tanger Factory (SKT)

Tanger Factory trades in USA in Consumer Services sector.

10 day averaged volume of Tanger Factory is 891720

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	34.06	34.22	34.34	34.03	0.743 times
22 Mon Dec 2025	34.34	34.05	34.61	34.00	0.874 times
19 Fri Dec 2025	34.26	34.19	34.46	34.15	1.834 times
18 Thu Dec 2025	34.37	34.43	34.71	34.27	0.982 times
17 Wed Dec 2025	34.27	33.83	34.40	33.83	0.784 times
16 Tue Dec 2025	33.87	34.06	34.19	33.80	1.24 times
15 Mon Dec 2025	34.00	33.73	34.15	33.55	0.752 times
12 Fri Dec 2025	33.60	32.96	33.69	32.96	0.862 times
11 Thu Dec 2025	33.29	33.20	33.61	33.00	0.914 times
10 Wed Dec 2025	33.05	32.76	33.38	32.42	0.874 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.1 as stoploss in an intra day sell trade for a target of 33.42. However, stock will show a bullish move above 34.1.

Share price targets for Tanger Factory (SKT)

Target Type	Value
Downside Target	29.24
Downside Target	31.63
Downside Target	34.00
Downside Target	34.03
Upside Target	34.24
Upside Target	34.40
Upside Target	34.61
Upside Target	34.71
Upside Target	34.84
Upside Target	34.86

Intraday share price targets for Tanger Factory (SKT)

Target Type	Value
Downside Intraday Target	33.84
Downside Intraday Target	33.61
Upside Intraday Target	34.45
Upside Intraday Target	34.83
Upside Intraday Target	34.22

Weekly technical analysis of Tanger Factory (SKT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	34.06	34.05	34.61	34.00	0.289 times
19 Fri Dec 2025	34.26	33.73	34.71	33.55	1.125 times
12 Fri Dec 2025	33.60	32.17	33.69	31.80	1.417 times
05 Fri Dec 2025	32.09	33.26	33.79	31.84	1.097 times
28 Fri Nov 2025	33.58	33.58	34.03	32.96	0.973 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tanger Factory (SKT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	34.06	33.26	34.71	31.80	0.979 times
28 Fri Nov 2025	33.58	32.83	34.84	32.43	0.827 times
31 Fri Oct 2025	32.56	33.58	34.40	31.63	0.889 times
30 Tue Sep 2025	33.84	33.69	34.86	32.83	1.104 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tanger Factory (SKT)

Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tanger Factory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tanger Factory in short term and the buy signal is strong.

Tanger Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tanger Factory in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tanger Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.94 and Tanger Factory (SKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.

Tanger Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.