Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets

Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)

Skywest Inc trades in USA in Transportation sector.

10 day averaged volume of Skywest Inc is 297560

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	104.28	103.33	105.27	103.17	1.105 times
17 Wed Dec 2025	101.90	103.42	105.27	101.56	1.061 times
16 Tue Dec 2025	103.51	104.12	106.09	102.57	1.295 times
15 Mon Dec 2025	103.44	106.23	107.82	103.32	1.731 times
12 Fri Dec 2025	105.84	107.67	108.70	105.19	0.964 times
11 Thu Dec 2025	107.44	107.00	108.50	105.81	0.811 times
10 Wed Dec 2025	106.57	103.67	106.78	103.10	1.015 times
09 Tue Dec 2025	103.52	103.34	104.65	102.89	0.608 times
08 Mon Dec 2025	103.39	103.77	104.45	103.11	0.771 times
05 Fri Dec 2025	103.40	101.40	103.63	100.65	0.785 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.4 as stoploss in an intra day sell trade for a target of 101.75. However, stock will show a bullish move above 105.4.

Share price targets for Skywest Inc (SKYW)

Target Type	Value
Downside Target	91.84
Downside Target	94.88
Downside Target	98.73
Downside Target	101.56
Downside Target	103.00
Downside Target	104.14
Upside Target	107.24
Upside Target	107.82
Upside Target	108.70
Upside Target	123.67
Upside Target	123.94

Intraday share price targets for Skywest Inc (SKYW)

Target Type	Value
Downside Intraday Target	101.29
Downside Intraday Target	98.29
Upside Intraday Target	107.55
Upside Intraday Target	110.81
Upside Intraday Target	104.55

Weekly technical analysis of Skywest Inc (SKYW)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	104.28	106.23	107.82	101.56	1.245 times
12 Fri Dec 2025	105.84	103.77	108.70	102.89	1.063 times
05 Fri Dec 2025	103.40	99.56	104.14	98.73	1.052 times
28 Fri Nov 2025	101.52	95.34	102.75	94.88	0.84 times
21 Fri Nov 2025	95.39	96.69	96.69	91.84	1.033 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Skywest Inc (SKYW)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	104.28	99.56	108.70	98.73	0.868 times
28 Fri Nov 2025	101.52	99.00	102.75	91.84	0.674 times
31 Fri Oct 2025	100.48	102.67	103.00	94.98	0.82 times
30 Tue Sep 2025	100.62	119.82	123.67	99.10	1.302 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Skywest Inc (SKYW)

Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Skywest Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Skywest Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Skywest Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.24 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.

Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.