Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets

Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)

Sm Energy trades in USA in Energy sector.

10 day averaged volume of Sm Energy is 2084730

Date Daily Closing Price Open High Low Volume
22 Mon Sep 2025 25.85 25.69 25.85 25.12 1.108 times
19 Fri Sep 2025 25.66 27.27 27.33 25.63 2.567 times
18 Thu Sep 2025 27.36 27.70 27.82 27.00 0.572 times
17 Wed Sep 2025 27.43 27.15 28.65 27.05 1.056 times
16 Tue Sep 2025 27.41 26.59 27.46 26.30 1.126 times
15 Mon Sep 2025 26.07 26.80 26.80 26.03 0.742 times
12 Fri Sep 2025 26.74 27.34 27.58 26.72 0.621 times
11 Thu Sep 2025 27.19 26.73 27.35 26.65 0.684 times
10 Wed Sep 2025 27.31 26.26 27.54 26.20 1.068 times
09 Tue Sep 2025 26.08 27.10 27.39 26.03 0.726 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.4, but if it comes above 26.4, then a intra day buy could be more profitable.
If you take a sell trade below 26.4, then use 26.4 as stoploss and 25.2 as target. However if you take a buy trade in stock , then use 26.4 as stoploss and 27.35 as target.

Share price targets for Sm Energy (SM)

Target Type Value
Downside Target 20.81
Downside Target 23.56
Downside Target 24.45
Downside Target 25.04
Downside Target 25.63
Upside Target 27.58
Upside Target 28.48
Upside Target 28.70
Upside Target 29.10
Upside Target 29.21
Upside Target 29.23

Intraday share price targets for Sm Energy (SM)

Target Type Value
Downside Intraday Target 25.36
Downside Intraday Target 24.88
Upside Intraday Target 26.09
Upside Intraday Target 26.34
Downside Intraday Target 25.61

Weekly technical analysis of Sm Energy (SM)

Date Weekly Closing Price Open High Low Volume
22 Mon Sep 2025 25.85 25.69 25.85 25.12 0.183 times
19 Fri Sep 2025 25.66 26.80 28.65 25.63 1.54 times
12 Fri Sep 2025 26.74 26.81 27.58 26.03 1.233 times
05 Fri Sep 2025 26.92 28.45 29.23 26.25 6.5 times
29 Fri Aug 2025 28.55 28.69 29.10 28.48 0.136 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sm Energy (SM)

Date Monthly Closing Price Open High Low Volume
22 Mon Sep 2025 25.85 28.45 29.23 25.12 0.76 times
29 Fri Aug 2025 28.55 28.99 29.10 25.04 0.902 times
31 Thu Jul 2025 27.59 24.71 29.21 24.45 0.96 times
30 Mon Jun 2025 24.71 24.49 28.70 23.56 0.862 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sm Energy (SM)

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sm Energy in short term and the sell signal is strong.

Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.55 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.

Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sm Energy in short term and the sell signal is strong.

Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.55 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.

Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme