(SMBK) Smartfinancial Inc complete technical analysis [charts+indicators] | Buy/Sell Smartfinancial Inc | (SMBK) share price targets
Complete technical analysis of Smartfinancial Inc (SMBK) by charts plus indicators, forecast predictions and share price targets for Smartfinancial Inc (SMBK)
Smartfinancial Inc trades in USA in Finance sector.
10 day averaged volume of Smartfinancial Inc is 129280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 38.70 | 39.44 | 39.74 | 38.40 | 0.999 times |
| 18 Thu Dec 2025 | 39.60 | 39.65 | 39.86 | 39.06 | 1.139 times |
| 17 Wed Dec 2025 | 39.36 | 39.25 | 39.55 | 38.29 | 0.712 times |
| 16 Tue Dec 2025 | 39.29 | 39.54 | 39.75 | 39.09 | 0.944 times |
| 15 Mon Dec 2025 | 39.63 | 39.61 | 39.99 | 39.36 | 0.923 times |
| 12 Fri Dec 2025 | 39.29 | 39.77 | 40.08 | 38.83 | 0.816 times |
| 11 Thu Dec 2025 | 39.75 | 38.68 | 39.86 | 38.59 | 0.941 times |
| 10 Wed Dec 2025 | 38.60 | 37.25 | 38.73 | 37.25 | 2.925 times |
| 09 Tue Dec 2025 | 37.35 | 37.38 | 37.74 | 37.27 | 0.591 times |
| 08 Mon Dec 2025 | 37.15 | 37.42 | 37.74 | 36.87 | 0.521 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.1 as stoploss in an intra day sell trade for a target of 37.71. However, stock will show a bullish move above 39.1.
Share price targets for Smartfinancial Inc (SMBK)
| Target Type | Value |
| Downside Target | 32.63 |
| Downside Target | 34.23 |
| Downside Target | 35.21 |
| Downside Target | 36.13 |
| Downside Target | 37.23 |
| Downside Target | 37.32 |
| Downside Target | 37.65 |
| Downside Target | 37.92 |
| Downside Target | 38.29 |
| Upside Target | 39.99 |
| Upside Target | 40.08 |
Intraday share price targets for Smartfinancial Inc (SMBK)
| Target Type | Value |
| Downside Intraday Target | 38 |
| Downside Intraday Target | 37.29 |
| Upside Intraday Target | 39.7 |
| Upside Intraday Target | 40.69 |
| Upside Intraday Target | 38.99 |
Weekly technical analysis of Smartfinancial Inc (SMBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 38.70 | 39.61 | 39.99 | 38.29 | 0.814 times |
| 12 Fri Dec 2025 | 39.29 | 37.42 | 40.08 | 36.87 | 1.651 times |
| 05 Fri Dec 2025 | 37.15 | 36.13 | 37.65 | 36.13 | 1.787 times |
| 28 Fri Nov 2025 | 36.26 | 35.42 | 36.95 | 35.21 | 0.926 times |
| 21 Fri Nov 2025 | 35.67 | 35.81 | 36.46 | 34.50 | 0.879 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smartfinancial Inc (SMBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 38.70 | 36.13 | 40.08 | 36.13 | 1.68 times |
| 28 Fri Nov 2025 | 36.26 | 34.34 | 37.23 | 34.23 | 0.803 times |
| 31 Fri Oct 2025 | 34.97 | 35.60 | 36.50 | 33.01 | 1.299 times |
| 30 Tue Sep 2025 | 35.73 | 36.41 | 37.92 | 35.42 | 1.019 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Smartfinancial Inc (SMBK)
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartfinancial Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smartfinancial Inc in short term and the buy signal is strong.
Smartfinancial Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartfinancial Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartfinancial Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.94 and Smartfinancial Inc (SMBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smartfinancial Inc (SMBK) stock. Volume based technical analysis of Smartfinancial Inc (SMBK) stock is negative.
Smartfinancial Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartfinancial Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smartfinancial Inc in short term and the buy signal is strong.
Smartfinancial Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartfinancial Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartfinancial Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.94 and Smartfinancial Inc (SMBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smartfinancial Inc (SMBK) stock. Volume based technical analysis of Smartfinancial Inc (SMBK) stock is negative.
Smartfinancial Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.