(SMFG) Sumitomo Mitsui complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Mitsui | (SMFG) share price targets
Complete technical analysis of Sumitomo Mitsui (SMFG) by charts plus indicators, forecast predictions and share price targets for Sumitomo Mitsui (SMFG)
Sumitomo Mitsui trades in USA in Finance sector.
10 day averaged volume of Sumitomo Mitsui is 2247746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 15.07 | 15.36 | 15.36 | 14.92 | 1.077 times |
| 31 Thu Jul 2025 | 15.14 | 15.22 | 15.30 | 15.01 | 1.764 times |
| 30 Wed Jul 2025 | 15.35 | 15.51 | 15.54 | 15.31 | 1.131 times |
| 29 Tue Jul 2025 | 15.41 | 15.52 | 15.52 | 15.38 | 0.662 times |
| 28 Mon Jul 2025 | 15.53 | 15.67 | 15.69 | 15.51 | 0.724 times |
| 25 Fri Jul 2025 | 16.23 | 16.18 | 16.23 | 16.11 | 0.545 times |
| 24 Thu Jul 2025 | 16.24 | 16.35 | 16.37 | 16.24 | 0.761 times |
| 23 Wed Jul 2025 | 15.97 | 15.74 | 15.97 | 15.74 | 0.888 times |
| 22 Tue Jul 2025 | 15.02 | 14.86 | 15.08 | 14.86 | 1.609 times |
| 21 Mon Jul 2025 | 14.74 | 14.64 | 14.88 | 14.64 | 0.855 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.6 or till 14. Use a stoploss of 15.12 and if the stock hits stoploss, then it can shoot up till 15.62
Share price targets for Sumitomo Mitsui (SMFG)
| Target Type | Value |
| Downside Target | 11.83 |
| Downside Target | 13.59 |
| Downside Target | 14.40 |
| Upside Target | 15.23 |
| Upside Target | 15.36 |
| Upside Target | 15.45 |
| Upside Target | 15.50 |
| Upside Target | 15.69 |
| Upside Target | 16.37 |
Intraday share price targets for Sumitomo Mitsui (SMFG)
| Target Type | Value |
| Downside Intraday Target | 14.76 |
| Downside Intraday Target | 14.46 |
| Upside Intraday Target | 15.53 |
| Upside Intraday Target | 16 |
| Upside Intraday Target | 15.23 |
Weekly technical analysis of Sumitomo Mitsui (SMFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 15.07 | 15.67 | 15.69 | 14.92 | 1.15 times |
| 25 Fri Jul 2025 | 16.23 | 14.64 | 16.37 | 14.64 | 0.962 times |
| 18 Fri Jul 2025 | 14.53 | 14.83 | 14.87 | 14.40 | 1.187 times |
| 11 Fri Jul 2025 | 14.90 | 15.00 | 15.04 | 14.71 | 0.749 times |
| 03 Thu Jul 2025 | 15.28 | 15.10 | 15.36 | 15.00 | 1.46 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumitomo Mitsui (SMFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 15.07 | 15.36 | 15.36 | 14.92 | 0.048 times |
| 31 Thu Jul 2025 | 15.14 | 15.16 | 16.37 | 14.40 | 1.685 times |
| 30 Mon Jun 2025 | 15.11 | 15.43 | 15.50 | 14.55 | 0.653 times |
| 30 Fri May 2025 | 15.41 | 13.96 | 15.45 | 13.59 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumitomo Mitsui (SMFG)
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sumitomo Mitsui stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sumitomo Mitsui in short term but the sell signal is initial and weak.
Sumitomo Mitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumitomo Mitsui in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sumitomo Mitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.37 and Sumitomo Mitsui (SMFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sumitomo Mitsui stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sumitomo Mitsui in short term but the sell signal is initial and weak.
Sumitomo Mitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumitomo Mitsui in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sumitomo Mitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.37 and Sumitomo Mitsui (SMFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.