Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMFG) Sumitomo Mitsui complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Mitsui | (SMFG) share price targets

Complete technical analysis of Sumitomo Mitsui (SMFG) by charts plus indicators, forecast predictions and share price targets for Sumitomo Mitsui (SMFG)

Sumitomo Mitsui trades in USA in Finance sector.

10 day averaged volume of Sumitomo Mitsui is 2184570

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	19.65	19.67	19.76	19.62	0.699 times
22 Mon Dec 2025	19.40	19.35	19.41	19.28	0.485 times
19 Fri Dec 2025	19.27	19.21	19.39	19.21	0.946 times
18 Thu Dec 2025	19.04	18.98	19.10	18.95	0.812 times
17 Wed Dec 2025	18.82	19.12	19.12	18.79	2.262 times
16 Tue Dec 2025	19.16	19.18	19.25	19.08	0.736 times
15 Mon Dec 2025	19.63	19.72	19.83	19.61	0.849 times
12 Fri Dec 2025	19.06	19.07	19.11	18.96	0.727 times
11 Thu Dec 2025	18.99	18.83	19.04	18.83	0.65 times
10 Wed Dec 2025	18.84	18.66	18.88	18.61	0.939 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.3, but if it comes below 19.3, then a intra day sell could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 18.81 as target. However if you take a buy trade in stock , then use 19.3 as stoploss and 20 as target.

Share price targets for Sumitomo Mitsui (SMFG)

Target Type	Value
Downside Target	14.92
Downside Target	15.94
Downside Target	16.62
Downside Target	18.23
Downside Target	18.53
Downside Target	18.79
Downside Target	19.11
Downside Target	19.12
Downside Target	19.28
Upside Target	19.76
Upside Target	19.83

Intraday share price targets for Sumitomo Mitsui (SMFG)

Target Type	Value
Downside Intraday Target	19.37
Downside Intraday Target	19.08
Upside Intraday Target	19.85
Upside Intraday Target	20.04
Downside Intraday Target	19.56

Weekly technical analysis of Sumitomo Mitsui (SMFG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	19.65	19.35	19.76	19.28	0.211 times
19 Fri Dec 2025	19.27	19.72	19.83	18.79	1.183 times
12 Fri Dec 2025	19.06	18.86	19.11	18.53	1.046 times
05 Fri Dec 2025	18.96	18.43	19.12	18.39	1.722 times
28 Fri Nov 2025	18.22	17.00	18.23	16.89	0.56 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumitomo Mitsui (SMFG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	19.65	18.43	19.83	18.39	0.871 times
28 Fri Nov 2025	18.22	16.17	18.23	15.94	0.753 times
31 Fri Oct 2025	16.28	16.59	16.62	15.18	1.417 times
30 Tue Sep 2025	16.74	16.34	17.21	16.01	0.894 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumitomo Mitsui (SMFG)

Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumitomo Mitsui stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sumitomo Mitsui in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumitomo Mitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sumitomo Mitsui in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sumitomo Mitsui is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.12 and Sumitomo Mitsui (SMFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.

Sumitomo Mitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.