(SMFG) Sumitomo Mitsui complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Mitsui | (SMFG) share price targets
Complete technical analysis of Sumitomo Mitsui (SMFG) by charts plus indicators, forecast predictions and share price targets for Sumitomo Mitsui (SMFG)
Sumitomo Mitsui trades in USA in Finance sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Sumitomo Mitsui is 2229595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 14.24 | 14.02 | 14.27 | 14.00 | 0.401 times |
| 10 Fri Jan 2025 | 14.13 | 14.35 | 14.35 | 14.13 | 0.534 times |
| 08 Wed Jan 2025 | 14.81 | 14.78 | 14.85 | 14.72 | 0.374 times |
| 08 Wed Jan 2025 | 14.81 | 14.78 | 14.85 | 14.72 | 0.374 times |
| 07 Tue Jan 2025 | 14.71 | 14.88 | 14.89 | 14.62 | 1.045 times |
| 06 Mon Jan 2025 | 14.61 | 14.55 | 14.71 | 14.51 | 1.699 times |
| 03 Fri Jan 2025 | 14.49 | 14.40 | 14.57 | 14.30 | 0.621 times |
| 02 Thu Jan 2025 | 14.40 | 14.48 | 14.49 | 14.28 | 0.896 times |
| 31 Tue Dec 2024 | 14.49 | 14.50 | 14.65 | 14.44 | 1.169 times |
| 30 Mon Dec 2024 | 14.55 | 14.25 | 14.67 | 14.22 | 2.154 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.2 as stoploss in an intra day buy trade for a target of 14.43. However, stock will show a bearish move below 14.2.
Share price targets for Sumitomo Mitsui (SMFG)
| Target Type | Value |
| Downside Target | 12.15 |
| Downside Target | 12.83 |
| Downside Target | 13.22 |
| Downside Target | 13.55 |
| Downside Target | 13.93 |
| Upside Target | 14.51 |
| Upside Target | 14.60 |
| Upside Target | 14.67 |
| Upside Target | 14.85 |
| Upside Target | 14.89 |
| Upside Target | 15.19 |
Intraday share price targets for Sumitomo Mitsui (SMFG)
| Target Type | Value |
| Downside Intraday Target | 14.07 |
| Downside Intraday Target | 13.9 |
| Upside Intraday Target | 14.34 |
| Upside Intraday Target | 14.44 |
| Downside Intraday Target | 14.17 |
Weekly technical analysis of Sumitomo Mitsui (SMFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 14.24 | 14.02 | 14.27 | 14.00 | 0.441 times |
| 10 Fri Jan 2025 | 14.13 | 14.78 | 14.85 | 14.13 | 0.291 times |
| 08 Wed Jan 2025 | 14.81 | 14.55 | 14.89 | 14.51 | 0.644 times |
| 03 Fri Jan 2025 | 14.49 | 14.25 | 14.67 | 14.22 | 2.117 times |
| 27 Fri Dec 2024 | 14.43 | 14.05 | 14.46 | 13.97 | 0.905 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumitomo Mitsui (SMFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 14.24 | 14.48 | 14.89 | 14.00 | 0.525 times |
| 31 Tue Dec 2024 | 14.49 | 15.18 | 15.19 | 13.93 | 1.592 times |
| 26 Tue Nov 2024 | 14.09 | 12.86 | 14.60 | 12.83 | 0.573 times |
| 31 Thu Oct 2024 | 12.77 | 12.80 | 13.22 | 12.19 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumitomo Mitsui (SMFG)
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumitomo Mitsui stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sumitomo Mitsui in short term but the sell signal is initial and weak.
Sumitomo Mitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sumitomo Mitsui in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sumitomo Mitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and Sumitomo Mitsui (SMFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumitomo Mitsui stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sumitomo Mitsui in short term but the sell signal is initial and weak.
Sumitomo Mitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sumitomo Mitsui in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sumitomo Mitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and Sumitomo Mitsui (SMFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.