(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
10 day averaged volume of Seacor Marine is 157037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 5.12 | 5.08 | 5.26 | 4.94 | 0.743 times |
| 30 Mon Jun 2025 | 5.10 | 5.32 | 5.42 | 5.00 | 0.904 times |
| 27 Fri Jun 2025 | 5.30 | 5.35 | 5.36 | 5.17 | 2.915 times |
| 26 Thu Jun 2025 | 5.34 | 5.22 | 5.36 | 5.20 | 0.665 times |
| 25 Wed Jun 2025 | 5.20 | 5.17 | 5.30 | 5.00 | 0.627 times |
| 24 Tue Jun 2025 | 5.18 | 5.34 | 5.39 | 5.11 | 0.824 times |
| 23 Mon Jun 2025 | 5.38 | 5.58 | 5.58 | 5.37 | 0.954 times |
| 20 Fri Jun 2025 | 5.51 | 5.86 | 5.86 | 5.48 | 0.974 times |
| 18 Wed Jun 2025 | 5.84 | 5.97 | 6.07 | 5.73 | 0.583 times |
| 17 Tue Jun 2025 | 6.00 | 6.21 | 6.27 | 5.95 | 0.611 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.2, but if it comes above 5.2, then a intra day buy could be more profitable.
If you take a sell trade below 5.2, then use 5.2 as stoploss and 4.8 as target. However if you take a buy trade in stock , then use 5.2 as stoploss and 5.55 as target.
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 3.63 |
| Downside Target | 4.32 |
| Downside Target | 4.75 |
| Downside Target | 4.94 |
| Upside Target | 5.22 |
| Upside Target | 5.42 |
| Upside Target | 5.54 |
| Upside Target | 5.58 |
| Upside Target | 5.86 |
| Upside Target | 5.88 |
| Upside Target | 6.27 |
| Upside Target | 6.29 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 4.9 |
| Downside Intraday Target | 4.68 |
| Upside Intraday Target | 5.38 |
| Upside Intraday Target | 5.64 |
| Upside Intraday Target | 5.16 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 5.12 | 5.32 | 5.42 | 4.94 | 0.275 times |
| 27 Fri Jun 2025 | 5.30 | 5.58 | 5.58 | 5.00 | 2.762 times |
| 20 Fri Jun 2025 | 5.51 | 6.21 | 6.27 | 5.48 | 0.633 times |
| 13 Fri Jun 2025 | 6.02 | 5.52 | 6.29 | 5.52 | 1.242 times |
| 06 Fri Jun 2025 | 5.48 | 5.48 | 5.86 | 5.22 | 1.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 5.12 | 5.08 | 5.26 | 4.94 | 0.049 times |
| 30 Mon Jun 2025 | 5.10 | 5.48 | 6.29 | 5.00 | 1.124 times |
| 30 Fri May 2025 | 5.34 | 4.77 | 5.54 | 4.32 | 0.71 times |
| 30 Wed Apr 2025 | 4.88 | 5.04 | 5.30 | 3.63 | 1.225 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seacor Marine in short term but the sell signal is initial and weak.
Seacor Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Seacor Marine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seacor Marine in short term but the sell signal is initial and weak.
Seacor Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Seacor Marine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.