(SMPL) Simply Good complete technical analysis [charts+indicators] | Buy/Sell Simply Good | (SMPL) share price targets
Complete technical analysis of Simply Good (SMPL) by charts plus indicators, forecast predictions and share price targets for Simply Good (SMPL)
Simply Good trades in USA in Consumer Non Durables sector.
10 day averaged volume of Simply Good is 1905792
Date | Daily Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 32.61 | 33.17 | 33.44 | 32.47 | 0.41 times |
22 Tue Jul 2025 | 32.87 | 32.73 | 33.48 | 32.73 | 1.193 times |
21 Mon Jul 2025 | 32.75 | 33.00 | 33.24 | 32.66 | 0.762 times |
18 Fri Jul 2025 | 32.73 | 33.59 | 33.64 | 32.63 | 0.437 times |
17 Thu Jul 2025 | 33.36 | 33.07 | 33.54 | 32.73 | 0.711 times |
16 Wed Jul 2025 | 33.07 | 33.01 | 33.73 | 33.00 | 0.679 times |
15 Tue Jul 2025 | 33.06 | 34.12 | 34.19 | 33.04 | 0.791 times |
14 Mon Jul 2025 | 34.05 | 32.97 | 34.10 | 32.69 | 0.983 times |
11 Fri Jul 2025 | 32.89 | 32.48 | 32.93 | 31.90 | 1.429 times |
10 Thu Jul 2025 | 32.31 | 31.18 | 33.84 | 30.47 | 1.772 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.1 or till 33.9. Use a stoploss of 32.45 and if this stock hits its stoploss, then it can fall down till 31.81
Share price targets for Simply Good (SMPL)
Target Type | Value |
Downside Target | 30.47 |
Downside Target | 31.45 |
Downside Target | 32.46 |
Upside Target | 33.84 |
Upside Target | 33.90 |
Upside Target | 34.19 |
Upside Target | 35.16 |
Upside Target | 36.99 |
Upside Target | 38.15 |
Upside Target | 38.16 |
Intraday share price targets for Simply Good (SMPL)
Target Type | Value |
Downside Intraday Target | 32.23 |
Downside Intraday Target | 31.84 |
Upside Intraday Target | 33.24 |
Upside Intraday Target | 33.86 |
Upside Intraday Target | 32.85 |
Weekly technical analysis of Simply Good (SMPL)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 32.61 | 33.00 | 33.48 | 32.47 | 0.657 times |
18 Fri Jul 2025 | 32.73 | 32.97 | 34.19 | 32.63 | 0.592 times |
11 Fri Jul 2025 | 32.89 | 31.88 | 33.84 | 30.47 | 2.39 times |
03 Thu Jul 2025 | 32.06 | 31.97 | 33.47 | 31.45 | 0.657 times |
27 Fri Jun 2025 | 31.91 | 32.41 | 32.86 | 31.56 | 2.261 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simply Good (SMPL)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 32.61 | 31.52 | 34.19 | 30.47 | 1.132 times |
30 Mon Jun 2025 | 31.59 | 34.33 | 35.16 | 31.45 | 1.501 times |
30 Fri May 2025 | 34.51 | 35.89 | 36.99 | 33.90 | 0.581 times |
30 Wed Apr 2025 | 36.11 | 34.36 | 38.15 | 32.46 | 1.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simply Good (SMPL)
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simply Good ( (SMPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simply Good ( (SMPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simply Good stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simply Good in short term but the buy signal is initial and weak.
Simply Good Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simply Good in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simply Good is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.93 and Simply Good (SMPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simply Good (SMPL) stock. Volume based technical analysis of Simply Good (SMPL) stock is negative.
Simply Good Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simply Good ( (SMPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simply Good ( (SMPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simply Good stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simply Good in short term but the buy signal is initial and weak.
Simply Good Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simply Good in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simply Good is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.93 and Simply Good (SMPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simply Good (SMPL) stock. Volume based technical analysis of Simply Good (SMPL) stock is negative.
Simply Good Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.